Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.355 | 0.355 | 0.35 | 0.35 | 700 | +0.1 (+40.00%) | 40,000 |
14 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | -0.05 (-16.67%) | 5,000 |
9 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 600 | -0.07 (-18.92%) | 2,500 |
8 Oct 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 740 | -0.08 (-17.78%) | 20,000 |
7 Oct 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 900 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 900 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 900 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 900 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 900 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 900 | +0.1 (+28.57%) | 22,500 |
29 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 700 | 0.0 (0.0%) | 70,000 |
22 Sep 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 700 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.6 | 0.6 | 0.35 | 0.35 | 700 | -0.25 (-41.67%) | 57,500 |
18 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,200 | 0.0 (0.0%) | 0 |