Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 4,000 |
24 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 500 |
23 Jul 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 1,600 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.71 | 0.8 | 0.7 | 0.8 | 1,600 | +0.25 (+45.45%) | 15,000 |
21 Jul 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,100 | 0.0 (0.0%) | 2,500 |