| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 16.9258 | 16.9326 | 12.8755 | 12.9423 | 12.9423 | -3.983 (-23.53%) | 1,484 |
| 11 Sep 2022 | USD | 16.8901 | 16.9423 | 16.8893 | 16.9257 | 16.9257 | +0.035 (+0.21%) | 821 |
| 10 Sep 2022 | USD | 17.992 | 17.9953 | 16.8451 | 16.8902 | 16.8902 | -1.102 (-6.12%) | 1,015 |
| 9 Sep 2022 | USD | 17.0248 | 17.9929 | 17.002 | 17.992 | 17.992 | +0.967 (+5.68%) | 1,803 |
| 8 Sep 2022 | USD | 20.2581 | 33.4068 | 16.8982 | 17.0249 | 17.0249 | -3.233 (-15.96%) | 2,068 |
| 7 Sep 2022 | USD | 32.241 | 32.4885 | 13.9643 | 20.2584 | 20.2584 | -11.984 (-37.17%) | 2,057 |
| 6 Sep 2022 | USD | 16.1608 | 33.6421 | 16.1605 | 32.2423 | 32.2423 | +16.081 (+99.51%) | 56,269 |
| 5 Sep 2022 | USD | 20.1348 | 33.0403 | 16.1229 | 16.161 | 16.161 | -3.974 (-19.74%) | 215,547 |
| 4 Sep 2022 | USD | 24.7105 | 33.2602 | 20.1334 | 20.1348 | 20.1348 | -4.576 (-18.52%) | 209,147 |
| 3 Sep 2022 | USD | 20.9311 | 33.3027 | 17.0374 | 24.7105 | 24.7105 | +3.779 (+18.06%) | 213,600 |
| 2 Sep 2022 | USD | 18.5641 | 33.386 | 16.9147 | 20.9311 | 20.9311 | +2.367 (+12.75%) | 224,325 |
| 1 Sep 2022 | USD | 31.6784 | 33.3735 | 18.5644 | 18.5644 | 18.5644 | -13.114 (-41.40%) | 221,489 |
| 31 Aug 2022 | USD | 30.7806 | 31.7181 | 30.7473 | 31.6785 | 31.6785 | +0.898 (+2.92%) | 55,729 |
| 30 Aug 2022 | USD | 33.5756 | 33.5756 | 30.727 | 30.7803 | 30.7803 | -2.795 (-8.32%) | 59,503 |
| 29 Aug 2022 | USD | 31.3714 | 33.978 | 31.3714 | 33.5754 | 33.5754 | +2.205 (+7.03%) | 57,976 |
| 28 Aug 2022 | USD | 33.0124 | 33.0179 | 23.633 | 31.3707 | 31.3707 | -1.642 (-4.97%) | 61,189 |
| 27 Aug 2022 | USD | 24.7969 | 33.4376 | 9.9008 | 33.0126 | 33.0126 | +8.216 (+33.13%) | 230,966 |
| 26 Aug 2022 | USD | 33.9998 | 34.0017 | 11.0006 | 24.7966 | 24.7966 | -9.203 (-27.07%) | 223,326 |
| 25 Aug 2022 | USD | 33.1231 | 34.0036 | 33.1231 | 33.9998 | 33.9998 | +0.877 (+2.65%) | 0 |
| 24 Aug 2022 | USD | 24.5322 | 33.1232 | 16.0529 | 33.1232 | 33.1232 | +8.591 (+35.02%) | 397 |
| 23 Aug 2022 | USD | 19.3993 | 24.7874 | 10.7989 | 24.5322 | 24.5322 | +5.133 (+26.46%) | 15,401 |
| 22 Aug 2022 | USD | 13.9993 | 19.4016 | 13.9987 | 19.3993 | 19.3993 | +5.4 (+38.57%) | 124,214 |
| 21 Aug 2022 | USD | 13.9975 | 14.9981 | 13.9962 | 13.9992 | 13.9992 | +0.002 (+0.01%) | 8,539 |
| 20 Aug 2022 | USD | 14.965 | 14.9662 | 13.9975 | 13.9975 | 13.9975 | -0.968 (-6.47%) | 9,169 |
| 19 Aug 2022 | USD | 14.9551 | 14.9995 | 14.4327 | 14.9651 | 14.9651 | +0.01 (+0.07%) | 121,349 |
| 18 Aug 2022 | USD | 14.9969 | 14.9976 | 14.9196 | 14.9552 | 14.9552 | -0.042 (-0.28%) | 107,369 |
| 17 Aug 2022 | USD | 14.9519 | 14.9999 | 14.9372 | 14.997 | 14.997 | +0.045 (+0.30%) | 52,908 |
| 16 Aug 2022 | USD | 15.0005 | 15.0005 | 14.9507 | 14.9517 | 14.9517 | -0.049 (-0.33%) | 1,498 |
| 15 Aug 2022 | USD | 15.0019 | 15.0032 | 14.9999 | 15.0005 | 15.0005 | -0.002 (-0.01%) | 0 |
| 14 Aug 2022 | USD | 14.9245 | 15.0036 | 14.8665 | 15.0021 | 15.0021 | +0.077 (+0.52%) | 81,930 |
