| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.055 | 0.0686 | 0.055 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 367 |
| 11 Sep 2022 | USD | 0.044 | 0.0605 | 0.044 | 0.055 | 0.055 | +0.011 (+25%) | 743 |
| 10 Sep 2022 | USD | 0.0351 | 0.0605 | 0.0351 | 0.044 | 0.044 | +0.009 (+25.36%) | 3,352 |
| 9 Sep 2022 | USD | 0.0277 | 0.0446 | 0.0277 | 0.0351 | 0.0351 | +0.007 (+26.71%) | 3,049 |
| 8 Sep 2022 | USD | 0.0261 | 0.0408 | 0.0261 | 0.0277 | 0.0277 | +0.002 (+6.13%) | 1,303 |
| 7 Sep 2022 | USD | 0.0367 | 0.0367 | 0.0237 | 0.0261 | 0.0261 | -0.011 (-28.88%) | 4,000 |
| 6 Sep 2022 | USD | 0.0565 | 0.0619 | 0.03 | 0.0367 | 0.0367 | -0.02 (-35.04%) | 3,423 |
| 5 Sep 2022 | USD | 0.0739 | 0.0739 | 0.0405 | 0.0565 | 0.0565 | -0.017 (-23.55%) | 8,653 |
| 4 Sep 2022 | USD | 0.0685 | 0.0739 | 0.0615 | 0.0739 | 0.0739 | +0.005 (+7.88%) | 472 |
| 3 Sep 2022 | USD | 0.066 | 0.075 | 0.0611 | 0.0685 | 0.0685 | +0.003 (+3.79%) | 1,406 |
| 2 Sep 2022 | USD | 0.07 | 0.0719 | 0.06 | 0.066 | 0.066 | -0.004 (-5.71%) | 924 |
| 1 Sep 2022 | USD | 0.0531 | 0.0967 | 0.0531 | 0.07 | 0.07 | +0.017 (+31.83%) | 2,766 |
| 31 Aug 2022 | USD | 0.074 | 0.1064 | 0.0531 | 0.0531 | 0.0531 | -0.021 (-28.24%) | 3,064 |
| 30 Aug 2022 | USD | 0.0802 | 0.1 | 0.054 | 0.074 | 0.074 | -0.006 (-7.73%) | 6,118 |
| 29 Aug 2022 | USD | 0.1064 | 0.1185 | 0.0802 | 0.0802 | 0.0802 | -0.026 (-24.62%) | 833 |
| 28 Aug 2022 | USD | 0.0905 | 0.1088 | 0.0905 | 0.1064 | 0.1064 | +0.016 (+17.57%) | 673 |
| 27 Aug 2022 | USD | 0.1396 | 0.1396 | 0.0771 | 0.0905 | 0.0905 | -0.049 (-35.17%) | 2,122 |
| 26 Aug 2022 | USD | 0.1556 | 0.1556 | 0.1011 | 0.1396 | 0.1396 | -0.016 (-10.28%) | 4,662 |
| 25 Aug 2022 | USD | 0.1943 | 0.1943 | 0.11 | 0.1556 | 0.1556 | -0.039 (-19.92%) | 6,406 |
| 24 Aug 2022 | USD | 0.1638 | 0.2026 | 0.1638 | 0.1943 | 0.1943 | +0.03 (+18.62%) | 1,992 |
| 23 Aug 2022 | USD | 0.2021 | 0.2078 | 0.1502 | 0.1638 | 0.1638 | -0.038 (-18.95%) | 58,117 |
| 22 Aug 2022 | USD | 0.2045 | 0.2074 | 0.2 | 0.2021 | 0.2021 | -0.002 (-1.17%) | 49,023 |
| 21 Aug 2022 | USD | 0.2066 | 0.2078 | 0.1781 | 0.2045 | 0.2045 | -0.002 (-1.02%) | 68,599 |
| 20 Aug 2022 | USD | 0.1847 | 0.2488 | 0.1847 | 0.2066 | 0.2066 | +0.022 (+11.86%) | 77,673 |
| 19 Aug 2022 | USD | 0.1423 | 0.1849 | 0.1423 | 0.1847 | 0.1847 | +0.042 (+29.80%) | 948 |
| 18 Aug 2022 | USD | 0.16 | 0.1879 | 0.1423 | 0.1423 | 0.1423 | -0.018 (-11.06%) | 1,645 |
| 17 Aug 2022 | USD | 0.1512 | 0.19 | 0.1512 | 0.16 | 0.16 | +0.009 (+5.82%) | 619 |
| 16 Aug 2022 | USD | 0.1499 | 0.1751 | 0.1422 | 0.1512 | 0.1512 | +0.001 (+0.87%) | 313 |
| 15 Aug 2022 | USD | 0.1499 | 0.1795 | 0.1474 | 0.1499 | 0.1499 | 0.0 (0.0%) | 820 |
| 14 Aug 2022 | USD | 0.1476 | 0.18 | 0.1475 | 0.1499 | 0.1499 | +0.002 (+1.56%) | 646 |
