Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2020 | USD | 0.318 | 0.32 | 0.3159 | 0.3197 | 0.3197 | +0.003 (+0.82%) | 119 |
19 Jun 2020 | USD | 0.3197 | 0.3286 | 0.3155 | 0.3171 | 0.3171 | -0.002 (-0.60%) | 115 |
18 Jun 2020 | USD | 0.3239 | 0.325 | 0.3182 | 0.319 | 0.319 | -0.005 (-1.54%) | 134 |
17 Jun 2020 | USD | 0.3265 | 0.3273 | 0.3186 | 0.324 | 0.324 | -0.002 (-0.74%) | 122 |
16 Jun 2020 | USD | 0.3225 | 0.3279 | 0.3213 | 0.3264 | 0.3264 | +0.004 (+1.15%) | 123 |
15 Jun 2020 | USD | 0.3199 | 0.3253 | 0.3064 | 0.3227 | 0.3227 | +0.003 (+0.84%) | 132 |
14 Jun 2020 | USD | 0.3252 | 0.3252 | 0.3186 | 0.32 | 0.32 | -0.005 (-1.51%) | 126 |
13 Jun 2020 | USD | 0.3243 | 0.3251 | 0.3215 | 0.3249 | 0.3249 | +0.001 (+0.28%) | 125 |
12 Jun 2020 | USD | 0.3136 | 0.3247 | 0.3125 | 0.324 | 0.324 | +0.01 (+3.15%) | 124 |
11 Jun 2020 | USD | 0.3359 | 0.3379 | 0.3129 | 0.3141 | 0.3141 | -0.022 (-6.46%) | 112 |
10 Jun 2020 | USD | 0.0394 | 0.3362 | 0.0389 | 0.3358 | 0.3358 | +0.296 (+752.28%) | 142 |
9 Jun 2020 | USD | 0.0396 | 0.0398 | 0.0383 | 0.0394 | 0.0394 | -0 (-0.51%) | 14 |
8 Jun 2020 | USD | 0.0392 | 0.0396 | 0.0387 | 0.0396 | 0.0396 | +0.001 (+1.54%) | 14 |
7 Jun 2020 | USD | 0.0392 | 0.0394 | 0.0379 | 0.039 | 0.039 | -0 (-0.51%) | 15 |
6 Jun 2020 | USD | 0.0386 | 0.0395 | 0.0383 | 0.0392 | 0.0392 | +0 (+0.51%) | 14 |
5 Jun 2020 | USD | 0.0389 | 0.0397 | 0.0387 | 0.039 | 0.039 | +0 (+0.52%) | 14 |
4 Jun 2020 | USD | 0.0386 | 0.0399 | 0.0379 | 0.0388 | 0.0388 | +0 (+0.52%) | 15 |
3 Jun 2020 | USD | 0.0383 | 0.0389 | 0.0375 | 0.0386 | 0.0386 | +0 (+0.78%) | 14 |
2 Jun 2020 | USD | 0.041 | 0.0412 | 0.0377 | 0.0383 | 0.0383 | -0.003 (-6.59%) | 17 |
1 Jun 2020 | USD | 0.0381 | 0.0415 | 0.0378 | 0.041 | 0.041 | +0.003 (+7.61%) | 16 |
31 May 2020 | USD | 0.0384 | 0.039 | 0.0376 | 0.0381 | 0.0381 | -0 (-0.52%) | 13 |
30 May 2020 | USD | 0.0379 | 0.039 | 0.0376 | 0.0383 | 0.0383 | +0 (+1.06%) | 15 |
29 May 2020 | USD | 0.0387 | 0.0387 | 0.0372 | 0.0379 | 0.0379 | -0.001 (-1.81%) | 14 |
28 May 2020 | USD | 0.0372 | 0.0386 | 0.0366 | 0.0386 | 0.0386 | +0.001 (+3.76%) | 14 |
27 May 2020 | USD | 0.0357 | 0.0372 | 0.035 | 0.0372 | 0.0372 | +0.002 (+4.20%) | 13 |
26 May 2020 | USD | 0.0357 | 0.0363 | 0.0352 | 0.0357 | 0.0357 | 0.0 (0.0%) | 13 |
25 May 2020 | USD | 0.0354 | 0.0363 | 0.0349 | 0.0357 | 0.0357 | +0 (+0.56%) | 14 |
24 May 2020 | USD | 0.037 | 0.0377 | 0.0354 | 0.0355 | 0.0355 | -0.002 (-4.05%) | 15 |
23 May 2020 | USD | 0.0371 | 0.0375 | 0.0365 | 0.037 | 0.037 | 0.0 (0.0%) | 14 |
22 May 2020 | USD | 0.0366 | 0.0374 | 0.036 | 0.037 | 0.037 | +0 (+1.09%) | 15 |