Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1999 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 36.7605 | +0.22 (+0.66%) | 0 |
16 Apr 1999 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 36.5212 | -0.34 (-1.00%) | 0 |
15 Apr 1999 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 36.891 | -0.1 (-0.29%) | 0 |
14 Apr 1999 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 36.9997 | -0.08 (-0.23%) | 0 |
13 Apr 1999 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 37.0867 | -0.28 (-0.81%) | 0 |
12 Apr 1999 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 37.3913 | +0.08 (+0.23%) | 0 |
9 Apr 1999 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 37.3043 | -0.16 (-0.46%) | 0 |
8 Apr 1999 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 37.4783 | +0.67 (+1.98%) | 0 |
7 Apr 1999 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 36.7496 | +0.08 (+0.24%) | 0 |
6 Apr 1999 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 36.6626 | +0.48 (+1.44%) | 0 |
5 Apr 1999 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 36.1405 | +0.48 (+1.47%) | 0 |
2 Apr 1999 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 35.6185 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 35.6185 | -0.25 (-0.76%) | 0 |
31 Mar 1999 | USD | 33 | 33 | 33 | 33 | 35.8904 | -0.38 (-1.14%) | 0 |
30 Mar 1999 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 36.3037 | +0.44 (+1.34%) | 0 |
29 Mar 1999 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 35.8251 | -0.33 (-0.99%) | 0 |
26 Mar 1999 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 36.184 | -0.06 (-0.18%) | 0 |
25 Mar 1999 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 36.2493 | -0.3 (-0.89%) | 0 |
24 Mar 1999 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 36.5756 | +0.21 (+0.63%) | 0 |
23 Mar 1999 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 36.3472 | +0.01 (+0.03%) | 0 |
22 Mar 1999 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 36.3363 | -0.17 (-0.51%) | 0 |
19 Mar 1999 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 36.5212 | -0.48 (-1.41%) | 0 |
18 Mar 1999 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 37.0432 | +0.15 (+0.44%) | 0 |
17 Mar 1999 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 36.8801 | -0.21 (-0.62%) | 0 |
16 Mar 1999 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 37.1085 | +0.32 (+0.95%) | 0 |
15 Mar 1999 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 36.7605 | +0.25 (+0.75%) | 0 |
12 Mar 1999 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 36.4886 | +0.26 (+0.78%) | 0 |
11 Mar 1999 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 36.2058 | -0.03 (-0.09%) | 0 |
10 Mar 1999 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 36.2384 | -0.06 (-0.18%) | 0 |
9 Mar 1999 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 36.3037 | +0.31 (+0.94%) | 0 |