Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1999 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 35.9665 | +0.07 (+0.21%) | 0 |
5 Mar 1999 | USD | 33 | 33 | 33 | 33 | 35.8904 | +0.35 (+1.07%) | 0 |
4 Mar 1999 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 35.5097 | -0.27 (-0.82%) | 0 |
3 Mar 1999 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 35.8034 | -0.27 (-0.81%) | 0 |
2 Mar 1999 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 36.097 | +0.35 (+1.07%) | 0 |
1 Mar 1999 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 35.7164 | -0.54 (-1.62%) | 0 |
26 Feb 1999 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 36.3037 | +0.33 (+1.00%) | 0 |
25 Feb 1999 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 35.9448 | -0.58 (-1.72%) | 0 |
24 Feb 1999 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 36.5756 | -0.56 (-1.64%) | 0 |
23 Feb 1999 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 37.1846 | -0.36 (-1.04%) | 0 |
22 Feb 1999 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 37.5762 | +0.18 (+0.52%) | 0 |
19 Feb 1999 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 37.3804 | +0.02 (+0.06%) | 0 |
18 Feb 1999 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 37.3586 | -0.32 (-0.92%) | 0 |
17 Feb 1999 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 37.7067 | +0.33 (+0.96%) | 0 |
16 Feb 1999 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 37.3478 | +0.43 (+1.27%) | 0 |
15 Feb 1999 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 36.8801 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 36.8801 | -1.03 (-2.95%) | 0 |
11 Feb 1999 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 38.0003 | -0.1 (-0.29%) | 0 |
10 Feb 1999 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 38.1091 | -0.03 (-0.09%) | 0 |
9 Feb 1999 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 38.1417 | +0.26 (+0.75%) | 0 |
8 Feb 1999 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 37.8589 | +0.01 (+0.03%) | 0 |
5 Feb 1999 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 37.848 | -0.05 (-0.14%) | 0 |
4 Feb 1999 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 37.9024 | -0.44 (-1.25%) | 0 |
3 Feb 1999 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 38.381 | +0.02 (+0.06%) | 0 |
2 Feb 1999 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 38.3592 | -0.55 (-1.54%) | 0 |
1 Feb 1999 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 38.9574 | -0.76 (-2.08%) | 0 |
29 Jan 1999 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 39.784 | +0.07 (+0.19%) | 0 |
28 Jan 1999 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 39.7078 | +0.41 (+1.14%) | 0 |
27 Jan 1999 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 39.2619 | -0.04 (-0.11%) | 0 |
26 Jan 1999 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 39.3054 | -0.07 (-0.19%) | 0 |