Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1999 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 39.3815 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 39.3815 | +0.36 (+1.00%) | 0 |
21 Jan 1999 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 38.99 | +0.27 (+0.76%) | 0 |
20 Jan 1999 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 38.6964 | -0.07 (-0.20%) | 0 |
19 Jan 1999 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 38.7725 | -0.15 (-0.42%) | 0 |
18 Jan 1999 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 38.9356 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 38.9356 | -0.24 (-0.67%) | 0 |
14 Jan 1999 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 39.1967 | +0.87 (+2.47%) | 0 |
13 Jan 1999 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 38.2505 | +0.26 (+0.74%) | 0 |
12 Jan 1999 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 37.9677 | +0.53 (+1.54%) | 0 |
11 Jan 1999 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 37.3913 | -0.38 (-1.09%) | 0 |
8 Jan 1999 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 37.8045 | -0.63 (-1.78%) | 0 |
7 Jan 1999 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 38.4897 | -0.53 (-1.48%) | 0 |
6 Jan 1999 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 39.0661 | +0.6 (+1.70%) | 0 |
5 Jan 1999 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 38.4136 | -0.33 (-0.93%) | 0 |
4 Jan 1999 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 38.7725 | -0.37 (-1.03%) | 0 |
1 Jan 1999 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 39.1749 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 39.1749 | +0.09 (+0.25%) | 0 |
30 Dec 1998 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 39.077 | +0.08 (+0.22%) | 0 |
29 Dec 1998 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 38.99 | +0.35 (+0.99%) | 0 |
28 Dec 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 38.6094 | +0.56 (+1.60%) | 0 |
25 Dec 1998 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 38.0003 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 38.0003 | +0.09 (+0.26%) | 0 |
23 Dec 1998 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 37.9024 | -0.47 (-1.33%) | 0 |
22 Dec 1998 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 38.4136 | -0.53 (-1.48%) | 0 |
21 Dec 1998 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 38.99 | -0.52 (-1.43%) | 0 |
18 Dec 1998 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 39.5556 | +0.29 (+0.80%) | 0 |
17 Dec 1998 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 39.2402 | +0.05 (+0.14%) | 0 |
16 Dec 1998 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 39.1858 | +0.1 (+0.28%) | 0 |
15 Dec 1998 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 39.077 | -0.44 (-1.21%) | 0 |