Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1998 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 39.5556 | +0.26 (+0.72%) | 0 |
11 Dec 1998 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 39.2728 | -0.38 (-1.04%) | 0 |
10 Dec 1998 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 39.6861 | -0.25 (-0.68%) | 0 |
9 Dec 1998 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 39.958 | +0.26 (+0.71%) | 0 |
8 Dec 1998 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 39.6752 | +0.56 (+1.56%) | 0 |
7 Dec 1998 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 39.0661 | -0.05 (-0.14%) | 0 |
4 Dec 1998 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 39.1205 | -0.4 (-1.10%) | 0 |
3 Dec 1998 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 39.5556 | -0.08 (-0.22%) | 0 |
2 Dec 1998 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 39.6426 | +0.16 (+0.44%) | 0 |
1 Dec 1998 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 39.4686 | +0.01 (+0.03%) | 0 |
30 Nov 1998 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 39.4577 | +0.61 (+1.71%) | 0 |
27 Nov 1998 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 38.7942 | +0.17 (+0.48%) | 0 |
26 Nov 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 38.6094 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 38.6094 | +0.3 (+0.85%) | 0 |
24 Nov 1998 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 38.2831 | +0.18 (+0.51%) | 0 |
23 Nov 1998 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 38.0873 | -0.51 (-1.44%) | 0 |
20 Nov 1998 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 38.642 | +0.3 (+0.85%) | 0 |
19 Nov 1998 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 38.3157 | -0.21 (-0.59%) | 0 |
18 Nov 1998 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 38.5441 | +0.63 (+1.81%) | 0 |
17 Nov 1998 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 37.8589 | -0.32 (-0.91%) | 0 |
16 Nov 1998 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 38.207 | -0.07 (-0.20%) | 0 |
13 Nov 1998 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 38.2831 | +0.11 (+0.31%) | 0 |
12 Nov 1998 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 38.1634 | +0.16 (+0.46%) | 0 |
11 Nov 1998 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 37.9894 | -0.11 (-0.31%) | 0 |
10 Nov 1998 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 38.1091 | +0.16 (+0.46%) | 0 |
9 Nov 1998 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 37.9351 | +1.16 (+3.44%) | 0 |
6 Nov 1998 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 36.6735 | -0.41 (-1.20%) | 0 |
5 Nov 1998 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 37.1194 | +0.05 (+0.15%) | 0 |
4 Nov 1998 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 37.065 | -0.65 (-1.87%) | 0 |
3 Nov 1998 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 37.7719 | 0.0 (0.0%) | 0 |