Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1998 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 37.7719 | -0.48 (-1.36%) | 0 |
30 Oct 1998 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 38.294 | -0.44 (-1.23%) | 0 |
29 Oct 1998 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 38.7725 | +0.24 (+0.68%) | 0 |
28 Oct 1998 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 38.5115 | -0.39 (-1.09%) | 0 |
27 Oct 1998 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 38.9356 | +0.37 (+1.04%) | 0 |
26 Oct 1998 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 38.5332 | +1.05 (+3.05%) | 0 |
23 Oct 1998 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 37.3913 | -0.16 (-0.46%) | 0 |
22 Oct 1998 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 37.5653 | -0.27 (-0.78%) | 0 |
21 Oct 1998 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 37.8589 | -0.08 (-0.23%) | 0 |
20 Oct 1998 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 37.9459 | -0.61 (-1.72%) | 0 |
19 Oct 1998 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 38.6094 | -0.08 (-0.22%) | 0 |
16 Oct 1998 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 38.6964 | +0.16 (+0.45%) | 0 |
15 Oct 1998 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 38.5224 | -0.3 (-0.84%) | 0 |
14 Oct 1998 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 38.8486 | +1.01 (+2.91%) | 0 |
13 Oct 1998 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 37.7502 | -0.12 (-0.34%) | 0 |
12 Oct 1998 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 37.8807 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 37.8807 | -1.12 (-3.12%) | 0 |
8 Oct 1998 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 39.0988 | -1.49 (-3.98%) | 0 |
7 Oct 1998 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 40.7193 | -1.08 (-2.80%) | 0 |
6 Oct 1998 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 41.8939 | -0.39 (-1.00%) | 0 |
5 Oct 1998 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 42.318 | +0.99 (+2.61%) | 0 |
2 Oct 1998 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 41.2413 | +0.42 (+1.12%) | 0 |
1 Oct 1998 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 40.7845 | +0.55 (+1.49%) | 0 |
30 Sep 1998 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 40.1864 | +0.8 (+2.21%) | 0 |
29 Sep 1998 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 39.3163 | +0.44 (+1.23%) | 0 |
28 Sep 1998 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 38.8378 | -0.15 (-0.42%) | 0 |
25 Sep 1998 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 39.0009 | -0.26 (-0.72%) | 0 |
24 Sep 1998 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 39.2837 | +0.23 (+0.64%) | 0 |
23 Sep 1998 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 39.0335 | -0.12 (-0.33%) | 0 |
22 Sep 1998 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 39.164 | +0.32 (+0.90%) | 0 |