Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1998 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 38.816 | -0.07 (-0.20%) | 0 |
18 Sep 1998 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 38.8921 | -0.06 (-0.17%) | 0 |
17 Sep 1998 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 38.9574 | -0.14 (-0.39%) | 0 |
16 Sep 1998 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 39.1096 | +0.38 (+1.07%) | 0 |
15 Sep 1998 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 38.6964 | -0.33 (-0.92%) | 0 |
14 Sep 1998 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 39.0553 | +0.06 (+0.17%) | 0 |
11 Sep 1998 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 38.99 | -0.47 (-1.29%) | 0 |
10 Sep 1998 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 39.5012 | +0.4 (+1.11%) | 0 |
9 Sep 1998 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 39.0661 | +0.48 (+1.35%) | 0 |
8 Sep 1998 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 38.5441 | -0.44 (-1.23%) | 0 |
7 Sep 1998 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 39.0226 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 39.0226 | +0.21 (+0.59%) | 0 |
3 Sep 1998 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 38.7942 | +0.39 (+1.11%) | 0 |
2 Sep 1998 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 38.3701 | -0.09 (-0.25%) | 0 |
1 Sep 1998 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 38.468 | -0.33 (-0.92%) | 0 |
31 Aug 1998 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 38.8269 | +0.38 (+1.08%) | 0 |
28 Aug 1998 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 38.4136 | +0.28 (+0.80%) | 0 |
27 Aug 1998 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 38.1091 | +0.15 (+0.43%) | 0 |
26 Aug 1998 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 37.9459 | +0.09 (+0.26%) | 0 |
25 Aug 1998 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 37.848 | +0.12 (+0.35%) | 0 |
24 Aug 1998 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 37.7175 | -0.18 (-0.52%) | 0 |
21 Aug 1998 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 37.9133 | +0.28 (+0.81%) | 0 |
20 Aug 1998 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 37.6088 | +0.29 (+0.85%) | 0 |
19 Aug 1998 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 37.2934 | -0.03 (-0.09%) | 0 |
18 Aug 1998 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 37.326 | -0.05 (-0.15%) | 0 |
17 Aug 1998 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 37.3804 | -0.05 (-0.15%) | 0 |
14 Aug 1998 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 37.4348 | +0.45 (+1.32%) | 0 |
13 Aug 1998 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 36.9454 | -0.18 (-0.53%) | 0 |
12 Aug 1998 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 37.1411 | -0.14 (-0.41%) | 0 |
11 Aug 1998 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 37.2934 | +0.22 (+0.65%) | 0 |