Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1998 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 37.0541 | +0.08 (+0.24%) | 0 |
7 Aug 1998 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 36.9671 | +0.23 (+0.68%) | 0 |
6 Aug 1998 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 36.717 | -0.1 (-0.30%) | 0 |
5 Aug 1998 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 36.8257 | -0.11 (-0.32%) | 0 |
4 Aug 1998 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 36.9454 | +0.19 (+0.56%) | 0 |
3 Aug 1998 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 36.7387 | +0.43 (+1.29%) | 0 |
31 Jul 1998 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 36.271 | +0.09 (+0.27%) | 0 |
30 Jul 1998 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 36.1732 | +0.33 (+1.00%) | 0 |
29 Jul 1998 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 35.8143 | -0.1 (-0.30%) | 0 |
28 Jul 1998 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 35.923 | -0.32 (-0.96%) | 0 |
27 Jul 1998 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 36.271 | -0.21 (-0.63%) | 0 |
24 Jul 1998 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 36.4994 | -0.06 (-0.18%) | 0 |
23 Jul 1998 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 36.5647 | +0.09 (+0.27%) | 0 |
22 Jul 1998 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 36.4668 | -0.07 (-0.21%) | 0 |
21 Jul 1998 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 36.5429 | +0.42 (+1.27%) | 0 |
20 Jul 1998 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 36.0862 | +0.15 (+0.45%) | 0 |
17 Jul 1998 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 35.923 | -0.16 (-0.48%) | 0 |
16 Jul 1998 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 36.097 | -0.14 (-0.42%) | 0 |
15 Jul 1998 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 36.2493 | +0.04 (+0.12%) | 0 |
14 Jul 1998 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 36.2058 | -0.18 (-0.54%) | 0 |
13 Jul 1998 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 36.4016 | -0.47 (-1.38%) | 0 |
10 Jul 1998 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 36.9127 | -0.08 (-0.24%) | 0 |
9 Jul 1998 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 36.9997 | +0.12 (+0.35%) | 0 |
8 Jul 1998 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 36.8692 | -0.22 (-0.64%) | 0 |
7 Jul 1998 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 37.1085 | -0.25 (-0.73%) | 0 |
6 Jul 1998 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 37.3804 | +0.22 (+0.64%) | 0 |
3 Jul 1998 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 37.1411 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 37.1411 | +0.21 (+0.62%) | 0 |
1 Jul 1998 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 36.9127 | -0.07 (-0.21%) | 0 |
30 Jun 1998 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 36.9889 | +0.12 (+0.35%) | 0 |