Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1998 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 36.8583 | -0.04 (-0.12%) | 0 |
26 Jun 1998 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 36.9018 | +0.17 (+0.50%) | 0 |
25 Jun 1998 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 36.717 | +0.07 (+0.21%) | 0 |
24 Jun 1998 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 36.6408 | -0.1 (-0.30%) | 0 |
23 Jun 1998 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 36.7496 | +0.15 (+0.45%) | 0 |
22 Jun 1998 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 36.5864 | +0.15 (+0.45%) | 0 |
19 Jun 1998 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 36.4233 | +0.14 (+0.42%) | 0 |
18 Jun 1998 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 36.271 | +0.29 (+0.88%) | 0 |
17 Jun 1998 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 35.9556 | -0.62 (-1.84%) | 0 |
16 Jun 1998 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 36.63 | -0.21 (-0.62%) | 0 |
15 Jun 1998 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 36.8583 | +0.36 (+1.07%) | 0 |
12 Jun 1998 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 36.4668 | -0.22 (-0.65%) | 0 |
11 Jun 1998 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 36.7061 | +0.37 (+1.11%) | 0 |
10 Jun 1998 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 36.3037 | +0.7 (+2.14%) | 0 |
9 Jun 1998 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 35.5424 | -0.02 (-0.06%) | 0 |
8 Jun 1998 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 35.5641 | +0.05 (+0.15%) | 0 |
5 Jun 1998 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 35.5097 | +0.24 (+0.74%) | 0 |
4 Jun 1998 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 35.2487 | -0.12 (-0.37%) | 0 |
3 Jun 1998 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 35.3792 | +0.01 (+0.03%) | 0 |
2 Jun 1998 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 35.3683 | -0.11 (-0.34%) | 0 |
1 Jun 1998 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 35.488 | +0.21 (+0.65%) | 0 |
29 May 1998 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 35.2596 | +0.26 (+0.81%) | 0 |
28 May 1998 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 34.9768 | +0.04 (+0.12%) | 0 |
27 May 1998 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 34.9333 | +0.14 (+0.44%) | 0 |
26 May 1998 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 34.7811 | +0.35 (+1.11%) | 0 |
25 May 1998 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 34.4004 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 34.4004 | +0.23 (+0.73%) | 0 |
21 May 1998 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 34.1503 | -0.33 (-1.04%) | 0 |
20 May 1998 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 34.5092 | +0.32 (+1.02%) | 0 |
19 May 1998 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 34.1611 | -0.17 (-0.54%) | 0 |