Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1998 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 34.346 | +0.44 (+1.41%) | 0 |
15 May 1998 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 33.8675 | -0.07 (-0.22%) | 0 |
14 May 1998 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 33.9436 | -0.2 (-0.64%) | 0 |
13 May 1998 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 34.1611 | +0.17 (+0.54%) | 0 |
12 May 1998 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 33.9762 | +0.47 (+1.53%) | 0 |
11 May 1998 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 33.4651 | -0.46 (-1.47%) | 0 |
8 May 1998 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 33.9654 | -0.11 (-0.35%) | 0 |
7 May 1998 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 34.085 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 34.085 | +0.2 (+0.64%) | 0 |
5 May 1998 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 33.8675 | -0.27 (-0.86%) | 0 |
4 May 1998 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 34.1611 | +0.01 (+0.03%) | 0 |
1 May 1998 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 34.1503 | +0.15 (+0.48%) | 0 |
30 Apr 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 33.9871 | +0.74 (+2.43%) | 0 |
29 Apr 1998 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 33.1823 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 33.1823 | +0.01 (+0.03%) | 0 |
27 Apr 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 33.1714 | -0.78 (-2.49%) | 0 |
24 Apr 1998 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 34.0197 | +0.32 (+1.03%) | 0 |
23 Apr 1998 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 33.6717 | -0.17 (-0.55%) | 0 |
22 Apr 1998 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 33.8566 | -0.1 (-0.32%) | 0 |
21 Apr 1998 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 33.9654 | -0.23 (-0.73%) | 0 |
20 Apr 1998 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 34.2155 | -0.3 (-0.94%) | 0 |
17 Apr 1998 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 34.5418 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 34.5418 | +0.09 (+0.28%) | 0 |
15 Apr 1998 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 34.4439 | +0.08 (+0.25%) | 0 |
14 Apr 1998 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 34.3569 | +0.21 (+0.67%) | 0 |
13 Apr 1998 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 34.1285 | -0.38 (-1.20%) | 0 |
10 Apr 1998 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 34.5418 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 34.5418 | +0.2 (+0.63%) | 0 |
8 Apr 1998 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 34.3243 | -0.31 (-0.97%) | 0 |
7 Apr 1998 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 34.6614 | -0.06 (-0.19%) | 0 |