Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1998 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 33.998 | -0.28 (-0.89%) | 0 |
20 Feb 1998 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 34.3025 | -0.13 (-0.41%) | 0 |
19 Feb 1998 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 34.4439 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 34.4439 | -0.16 (-0.50%) | 0 |
17 Feb 1998 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 34.6179 | +0.29 (+0.92%) | 0 |
16 Feb 1998 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 34.3025 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 34.3025 | +0.26 (+0.83%) | 0 |
12 Feb 1998 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 34.0197 | -0.14 (-0.45%) | 0 |
11 Feb 1998 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 34.172 | +0.56 (+1.81%) | 0 |
10 Feb 1998 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 33.563 | +0.13 (+0.42%) | 0 |
9 Feb 1998 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 33.4216 | -0.16 (-0.52%) | 0 |
6 Feb 1998 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 33.5956 | +0.17 (+0.55%) | 0 |
5 Feb 1998 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 33.4107 | -0.43 (-1.38%) | 0 |
4 Feb 1998 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 33.8784 | -0.04 (-0.13%) | 0 |
3 Feb 1998 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 33.9219 | 0.0 (0.0%) | 0 |
2 Feb 1998 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 33.9219 | -0.43 (-1.36%) | 0 |
30 Jan 1998 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 34.3895 | +0.27 (+0.86%) | 0 |
29 Jan 1998 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 34.0959 | +0.56 (+1.82%) | 0 |
28 Jan 1998 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 33.4868 | +0.05 (+0.16%) | 0 |
27 Jan 1998 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 33.4324 | -0.22 (-0.71%) | 0 |
26 Jan 1998 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 33.6717 | +0.77 (+2.55%) | 0 |
23 Jan 1998 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 32.8343 | -0.92 (-2.96%) | 0 |
22 Jan 1998 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 33.8349 | -0.54 (-1.71%) | 0 |
21 Jan 1998 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 34.4221 | +0.11 (+0.35%) | 0 |
20 Jan 1998 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 34.3025 | -0.09 (-0.28%) | 0 |
19 Jan 1998 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 34.4004 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 34.4004 | -0.52 (-1.62%) | 0 |
15 Jan 1998 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 34.9659 | +0.01 (+0.03%) | 0 |
14 Jan 1998 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 34.9551 | -0.03 (-0.09%) | 0 |
13 Jan 1998 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 34.9877 | -0.08 (-0.25%) | 0 |