Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1998 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 35.0747 | +0.1 (+0.31%) | 0 |
9 Jan 1998 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 34.9659 | +0.3 (+0.94%) | 0 |
8 Jan 1998 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 34.6397 | +0.22 (+0.70%) | 0 |
7 Jan 1998 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 34.4004 | -0.54 (-1.68%) | 0 |
6 Jan 1998 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 34.9877 | +0.05 (+0.16%) | 0 |
5 Jan 1998 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 34.9333 | +0.73 (+2.33%) | 0 |
2 Jan 1998 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 34.1394 | +0.47 (+1.52%) | 0 |
1 Jan 1998 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 33.6282 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 33.6282 | +0.39 (+1.28%) | 0 |
30 Dec 1997 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 33.204 | -0.35 (-1.13%) | 0 |
29 Dec 1997 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 33.5847 | -0.13 (-0.42%) | 0 |
26 Dec 1997 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 33.7261 | -0.02 (-0.06%) | 0 |
25 Dec 1997 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 33.7478 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 33.7478 | -0.04 (-0.13%) | 0 |
23 Dec 1997 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 33.7913 | +0.11 (+0.36%) | 0 |
22 Dec 1997 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 33.6717 | +0.08 (+0.26%) | 0 |
19 Dec 1997 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 33.5847 | +0.25 (+0.82%) | 0 |
18 Dec 1997 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 33.3128 | +0.34 (+1.12%) | 0 |
17 Dec 1997 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 32.943 | -0.18 (-0.59%) | 0 |
16 Dec 1997 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 33.1388 | +0.04 (+0.13%) | 0 |
15 Dec 1997 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 33.0953 | -0.24 (-0.78%) | 0 |
12 Dec 1997 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 33.3563 | +0.57 (+1.89%) | 0 |
11 Dec 1997 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 32.7364 | +0.38 (+1.28%) | 0 |
10 Dec 1997 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 32.3231 | +0.17 (+0.58%) | 0 |
9 Dec 1997 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 32.1382 | +0.04 (+0.14%) | 0 |
8 Dec 1997 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 32.0947 | -0.33 (-1.11%) | 0 |
5 Dec 1997 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 32.4536 | -0.24 (-0.80%) | 0 |
4 Dec 1997 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 32.7146 | -0.18 (-0.59%) | 0 |
3 Dec 1997 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 32.9104 | +0.1 (+0.33%) | 0 |
2 Dec 1997 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 32.8016 | +0.11 (+0.37%) | 0 |