Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1997 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 32.682 | +0.07 (+0.23%) | 0 |
28 Nov 1997 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 32.6059 | +0.1 (+0.33%) | 0 |
27 Nov 1997 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 32.4971 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 32.4971 | +0.09 (+0.30%) | 0 |
25 Nov 1997 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 32.3992 | +0.18 (+0.61%) | 0 |
24 Nov 1997 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 32.2035 | -0.18 (-0.60%) | 0 |
21 Nov 1997 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 32.3992 | +0.06 (+0.20%) | 0 |
20 Nov 1997 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 32.334 | -0.11 (-0.37%) | 0 |
19 Nov 1997 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 32.4536 | +0.35 (+1.19%) | 0 |
18 Nov 1997 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 32.073 | +0.04 (+0.14%) | 0 |
17 Nov 1997 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 32.0295 | +0.18 (+0.61%) | 0 |
14 Nov 1997 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 31.8337 | +0.13 (+0.45%) | 0 |
13 Nov 1997 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 31.6923 | +0.17 (+0.59%) | 0 |
12 Nov 1997 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 31.5074 | +0.14 (+0.49%) | 0 |
11 Nov 1997 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 31.3552 | +0.06 (+0.21%) | 0 |
10 Nov 1997 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 31.2899 | -0.05 (-0.17%) | 0 |
7 Nov 1997 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 31.3443 | +0.07 (+0.24%) | 0 |
6 Nov 1997 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 31.2681 | +0.32 (+1.13%) | 0 |
5 Nov 1997 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 30.9201 | -0.02 (-0.07%) | 0 |
4 Nov 1997 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 30.9419 | -0.11 (-0.39%) | 0 |
3 Nov 1997 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 31.0615 | -0.34 (-1.18%) | 0 |
31 Oct 1997 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 31.4313 | +0.13 (+0.45%) | 0 |
30 Oct 1997 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 31.2899 | +0.31 (+1.09%) | 0 |
29 Oct 1997 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 30.9527 | +0.45 (+1.61%) | 0 |
28 Oct 1997 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 30.4633 | -0.64 (-2.23%) | 0 |
27 Oct 1997 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 31.1594 | +0.58 (+2.07%) | 0 |
24 Oct 1997 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 30.5286 | +0.21 (+0.75%) | 0 |
23 Oct 1997 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 30.3002 | +0.54 (+1.98%) | 0 |
22 Oct 1997 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 29.7129 | +0.01 (+0.04%) | 0 |
21 Oct 1997 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 29.702 | +0.04 (+0.15%) | 0 |