Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1997 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 29.6585 | +0.06 (+0.22%) | 0 |
17 Oct 1997 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 29.5933 | -0.27 (-0.98%) | 0 |
16 Oct 1997 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 29.8869 | +0.02 (+0.07%) | 0 |
15 Oct 1997 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 29.8652 | -0.18 (-0.65%) | 0 |
14 Oct 1997 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 30.0609 | +0.43 (+1.58%) | 0 |
13 Oct 1997 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 29.5933 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 29.5933 | -0.28 (-1.02%) | 0 |
9 Oct 1997 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 29.8978 | -0.07 (-0.25%) | 0 |
8 Oct 1997 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 29.9739 | -0.82 (-2.89%) | 0 |
7 Oct 1997 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 30.8657 | +0.2 (+0.71%) | 0 |
6 Oct 1997 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 30.6482 | +0.17 (+0.61%) | 0 |
3 Oct 1997 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 30.4633 | +0.1 (+0.36%) | 0 |
2 Oct 1997 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 30.3546 | +0.21 (+0.76%) | 0 |
1 Oct 1997 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 30.1262 | +0.53 (+1.95%) | 0 |
30 Sep 1997 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 29.5498 | -0.24 (-0.88%) | 0 |
29 Sep 1997 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 29.8108 | -0.08 (-0.29%) | 0 |
26 Sep 1997 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 29.8978 | +0.22 (+0.81%) | 0 |
25 Sep 1997 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 29.6585 | -0.44 (-1.59%) | 0 |
24 Sep 1997 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 30.1371 | +0.33 (+1.21%) | 0 |
23 Sep 1997 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 29.7781 | -0.23 (-0.83%) | 0 |
22 Sep 1997 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 30.0283 | +0.23 (+0.84%) | 0 |
19 Sep 1997 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 29.7781 | +0.17 (+0.62%) | 0 |
18 Sep 1997 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 29.5933 | -0.09 (-0.33%) | 0 |
17 Sep 1997 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 29.6911 | +0.13 (+0.48%) | 0 |
16 Sep 1997 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 29.5498 | +1.11 (+4.26%) | 0 |
15 Sep 1997 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 28.3425 | +0.1 (+0.39%) | 0 |
12 Sep 1997 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 28.2338 | +0.51 (+2.00%) | 0 |
11 Sep 1997 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 27.6791 | -0.17 (-0.66%) | 0 |
10 Sep 1997 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 27.864 | -0.12 (-0.47%) | 0 |
9 Sep 1997 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 27.9945 | -0.06 (-0.23%) | 0 |