Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1997 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 28.0598 | +0.14 (+0.55%) | 0 |
5 Sep 1997 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 27.9075 | -0.26 (-1.00%) | 0 |
4 Sep 1997 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 28.1903 | -0.04 (-0.15%) | 0 |
3 Sep 1997 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 28.2338 | -0.03 (-0.12%) | 0 |
2 Sep 1997 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 28.2664 | +0.23 (+0.89%) | 0 |
1 Sep 1997 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 28.0163 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 28.0163 | -0.22 (-0.85%) | 0 |
28 Aug 1997 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 28.2555 | +0.48 (+1.88%) | 0 |
27 Aug 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 27.7335 | +0.06 (+0.24%) | 0 |
26 Aug 1997 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 27.6682 | +0.06 (+0.24%) | 0 |
25 Aug 1997 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 27.603 | +0.04 (+0.16%) | 0 |
22 Aug 1997 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 27.5595 | -0.38 (-1.48%) | 0 |
21 Aug 1997 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 27.9728 | -0.33 (-1.27%) | 0 |
20 Aug 1997 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 28.3317 | -0.14 (-0.53%) | 0 |
19 Aug 1997 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 28.4839 | +0.12 (+0.46%) | 0 |
18 Aug 1997 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 28.3534 | +0.19 (+0.73%) | 0 |
15 Aug 1997 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 28.1468 | -0.05 (-0.19%) | 0 |
14 Aug 1997 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 28.2011 | +0.51 (+2.01%) | 0 |
13 Aug 1997 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 27.6465 | +0.14 (+0.55%) | 0 |
12 Aug 1997 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 27.4942 | -0.18 (-0.71%) | 0 |
11 Aug 1997 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 27.69 | -0.01 (-0.04%) | 0 |
8 Aug 1997 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 27.7009 | -0.87 (-3.30%) | 0 |
7 Aug 1997 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 28.6471 | -0.26 (-0.98%) | 0 |
6 Aug 1997 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 28.9298 | +0.18 (+0.68%) | 0 |
5 Aug 1997 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 28.7341 | +0.05 (+0.19%) | 0 |
4 Aug 1997 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 28.6797 | -0.08 (-0.30%) | 0 |
1 Aug 1997 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 28.7667 | -1.11 (-4.03%) | 0 |
31 Jul 1997 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 29.9739 | +0.24 (+0.88%) | 0 |
30 Jul 1997 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 29.7129 | +0.29 (+1.07%) | 0 |
29 Jul 1997 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 29.3975 | +0.15 (+0.56%) | 0 |