Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 21.208 | -0.26 (-1.32%) | 0 |
31 Dec 1993 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 21.4907 | -0.03 (-0.15%) | 0 |
30 Dec 1993 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 21.5234 | -0.45 (-2.22%) | 0 |
29 Dec 1993 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 22.0128 | -0.05 (-0.25%) | 0 |
28 Dec 1993 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 22.0672 | -0.01 (-0.05%) | 0 |
27 Dec 1993 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 22.078 | -0.09 (-0.44%) | 0 |
24 Dec 1993 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 22.1759 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 22.1759 | +0.08 (+0.39%) | 0 |
22 Dec 1993 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 22.0889 | +0.44 (+2.21%) | 0 |
21 Dec 1993 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 21.6104 | -0.1 (-0.50%) | 0 |
20 Dec 1993 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 21.7191 | -0.06 (-0.30%) | 0 |
17 Dec 1993 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 21.7844 | +0.08 (+0.40%) | 0 |
16 Dec 1993 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 21.6974 | +0.02 (+0.10%) | 0 |
15 Dec 1993 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 21.6756 | -0.08 (-0.40%) | 0 |
14 Dec 1993 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 21.7626 | -0.26 (-1.28%) | 0 |
13 Dec 1993 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 22.0454 | -0.27 (-1.31%) | 0 |
10 Dec 1993 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 22.339 | -0.32 (-1.53%) | 0 |
9 Dec 1993 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 22.6871 | 0.0 (0.0%) | 0 |
8 Dec 1993 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 22.6871 | -0.09 (-0.43%) | 0 |
7 Dec 1993 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 22.785 | +0.06 (+0.29%) | 0 |
6 Dec 1993 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 22.7197 | +0.54 (+2.65%) | 0 |
3 Dec 1993 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 22.1324 | +0.13 (+0.64%) | 0 |
2 Dec 1993 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 21.991 | +0.08 (+0.40%) | 0 |
1 Dec 1993 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 21.904 | +0.19 (+0.95%) | 0 |
30 Nov 1993 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 21.6974 | -0.36 (-1.77%) | 0 |
29 Nov 1993 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 22.0889 | +0.3 (+1.50%) | 0 |
26 Nov 1993 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 21.7626 | +0.28 (+1.42%) | 0 |
25 Nov 1993 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 21.4581 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 21.4581 | -0.02 (-0.10%) | 0 |
23 Nov 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 21.4799 | +0.39 (+2.01%) | 0 |