Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1993 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 21.0557 | -0.17 (-0.87%) | 0 |
19 Nov 1993 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 21.2406 | -0.31 (-1.56%) | 0 |
18 Nov 1993 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 21.5777 | -0.23 (-1.15%) | 0 |
17 Nov 1993 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 21.8279 | +0.09 (+0.45%) | 0 |
16 Nov 1993 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 21.73 | -0.23 (-1.14%) | 0 |
15 Nov 1993 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 21.9801 | -0.09 (-0.44%) | 0 |
12 Nov 1993 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 22.078 | +0.47 (+2.37%) | 0 |
11 Nov 1993 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 21.5669 | -0.27 (-1.34%) | 0 |
10 Nov 1993 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 21.8605 | -0.21 (-1.03%) | 0 |
9 Nov 1993 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 22.0889 | +0.41 (+2.06%) | 0 |
8 Nov 1993 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 21.643 | +0.07 (+0.35%) | 0 |
5 Nov 1993 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 21.5669 | -0.08 (-0.40%) | 0 |
4 Nov 1993 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 21.6539 | -0.39 (-1.92%) | 0 |
3 Nov 1993 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 22.078 | -0.15 (-0.73%) | 0 |
2 Nov 1993 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 22.2412 | -0.44 (-2.11%) | 0 |
1 Nov 1993 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 22.7197 | -0.21 (-1.00%) | 0 |
29 Oct 1993 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 22.9481 | +0.01 (+0.05%) | 0 |
28 Oct 1993 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 22.9372 | +0.14 (+0.67%) | 0 |
27 Oct 1993 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 22.785 | -0.21 (-0.99%) | 0 |
26 Oct 1993 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 23.0134 | +0.12 (+0.57%) | 0 |
25 Oct 1993 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 22.8828 | -0.22 (-1.03%) | 0 |
22 Oct 1993 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 23.1221 | -0.32 (-1.48%) | 0 |
21 Oct 1993 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 23.4701 | -0.45 (-2.04%) | 0 |
20 Oct 1993 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 23.9596 | +0.11 (+0.50%) | 0 |
19 Oct 1993 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 23.8399 | +0.06 (+0.27%) | 0 |
18 Oct 1993 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 23.7747 | -0.44 (-1.97%) | 0 |
15 Oct 1993 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 24.2532 | +0.37 (+1.69%) | 0 |
14 Oct 1993 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 23.8508 | +0.29 (+1.34%) | 0 |
13 Oct 1993 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 23.5354 | +0.02 (+0.09%) | 0 |
12 Oct 1993 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 23.5136 | +0.02 (+0.09%) | 0 |