Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1993 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 23.4919 | +0.01 (+0.05%) | 0 |
8 Oct 1993 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 23.481 | +0.59 (+2.81%) | 0 |
7 Oct 1993 | USD | 21 | 21 | 21 | 21 | 22.8393 | -0.04 (-0.19%) | 0 |
6 Oct 1993 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 22.8828 | +0.09 (+0.43%) | 0 |
5 Oct 1993 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 22.785 | -0.07 (-0.33%) | 0 |
4 Oct 1993 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 22.8611 | -0.06 (-0.28%) | 0 |
1 Oct 1993 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 22.9263 | +0.36 (+1.74%) | 0 |
30 Sep 1993 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 22.5348 | -0.28 (-1.33%) | 0 |
29 Sep 1993 | USD | 21 | 21 | 21 | 21 | 22.8393 | -0.28 (-1.32%) | 0 |
28 Sep 1993 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 23.1439 | +0.15 (+0.71%) | 0 |
27 Sep 1993 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 22.9807 | +0.45 (+2.18%) | 0 |
24 Sep 1993 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 22.4913 | +0.02 (+0.10%) | 0 |
23 Sep 1993 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 22.4696 | +0.21 (+1.03%) | 0 |
22 Sep 1993 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 22.2412 | +0.16 (+0.79%) | 0 |
21 Sep 1993 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 22.0672 | -0.3 (-1.46%) | 0 |
20 Sep 1993 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 22.3934 | -0.22 (-1.06%) | 0 |
17 Sep 1993 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 22.6327 | -0.27 (-1.28%) | 0 |
16 Sep 1993 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 22.9263 | -0.07 (-0.33%) | 0 |
15 Sep 1993 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 23.0025 | -0.18 (-0.84%) | 0 |
14 Sep 1993 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 23.1982 | -0.58 (-2.65%) | 0 |
13 Sep 1993 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 23.829 | +0.16 (+0.74%) | 0 |
10 Sep 1993 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 23.655 | +0.47 (+2.21%) | 0 |
9 Sep 1993 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 23.1439 | -0.54 (-2.47%) | 0 |
8 Sep 1993 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 23.7312 | +0.08 (+0.37%) | 0 |
7 Sep 1993 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 23.6442 | +0.25 (+1.16%) | 0 |
6 Sep 1993 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 23.3723 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 23.3723 | +0.39 (+1.85%) | 0 |
2 Sep 1993 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 22.9481 | +0.09 (+0.43%) | 0 |
1 Sep 1993 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 22.8502 | -0.04 (-0.19%) | 0 |
31 Aug 1993 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 22.8937 | +0.15 (+0.72%) | 0 |