Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1993 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 22.7306 | +0.14 (+0.67%) | 0 |
27 Aug 1993 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 22.5783 | -0.06 (-0.29%) | 0 |
26 Aug 1993 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 22.6436 | +0.46 (+2.26%) | 0 |
25 Aug 1993 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 22.1433 | -0.08 (-0.39%) | 0 |
24 Aug 1993 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 22.2303 | +0.09 (+0.44%) | 0 |
23 Aug 1993 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 22.1324 | +0.1 (+0.49%) | 0 |
20 Aug 1993 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 22.0236 | -0.06 (-0.30%) | 0 |
19 Aug 1993 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 22.0889 | +0.03 (+0.15%) | 0 |
18 Aug 1993 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 22.0563 | 0.0 (0.0%) | 0 |
17 Aug 1993 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 22.0563 | -0.14 (-0.69%) | 0 |
16 Aug 1993 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 22.2085 | +0.18 (+0.89%) | 0 |
13 Aug 1993 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 22.0128 | -0.04 (-0.20%) | 0 |
12 Aug 1993 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 22.0563 | +0.06 (+0.30%) | 0 |
11 Aug 1993 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 21.991 | +0.04 (+0.20%) | 0 |
10 Aug 1993 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 21.9475 | +0.14 (+0.70%) | 0 |
9 Aug 1993 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 21.7953 | +0.47 (+2.40%) | 0 |
6 Aug 1993 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 21.2841 | -0.09 (-0.46%) | 0 |
5 Aug 1993 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 21.382 | +0.21 (+1.08%) | 0 |
4 Aug 1993 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 21.1536 | +0.02 (+0.10%) | 0 |
3 Aug 1993 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 21.1318 | +0.3 (+1.57%) | 0 |
2 Aug 1993 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 20.8056 | +0.2 (+1.06%) | 0 |
30 Jul 1993 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 20.588 | +0.04 (+0.21%) | 0 |
29 Jul 1993 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 20.5445 | +0.41 (+2.22%) | 0 |
28 Jul 1993 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 20.0986 | +0.12 (+0.65%) | 0 |
27 Jul 1993 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 19.9681 | +0.06 (+0.33%) | 0 |
26 Jul 1993 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 19.9029 | +0.11 (+0.60%) | 0 |
23 Jul 1993 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 19.7832 | -0.23 (-1.25%) | 0 |
22 Jul 1993 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 20.0334 | -0.05 (-0.27%) | 0 |
21 Jul 1993 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 20.0877 | -0.13 (-0.70%) | 0 |
20 Jul 1993 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 20.2291 | +0.02 (+0.11%) | 0 |