Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1993 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 20.2074 | +0.04 (+0.22%) | 0 |
16 Jul 1993 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 20.1639 | +0.09 (+0.49%) | 0 |
15 Jul 1993 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 20.066 | +0.02 (+0.11%) | 0 |
14 Jul 1993 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 20.0442 | +0.27 (+1.49%) | 0 |
13 Jul 1993 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 19.7506 | +0.16 (+0.89%) | 0 |
12 Jul 1993 | USD | 18 | 18 | 18 | 18 | 19.5766 | +0.1 (+0.56%) | 0 |
9 Jul 1993 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 19.4678 | +0.14 (+0.79%) | 0 |
8 Jul 1993 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 19.3156 | +0.06 (+0.34%) | 0 |
7 Jul 1993 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 19.2503 | +0.02 (+0.11%) | 0 |
6 Jul 1993 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 19.2285 | -0.04 (-0.23%) | 0 |
5 Jul 1993 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 19.2721 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 19.2721 | +0.12 (+0.68%) | 0 |
1 Jul 1993 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 19.1415 | -0.03 (-0.17%) | 0 |
30 Jun 1993 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 19.1742 | 0.0 (0.0%) | 0 |
29 Jun 1993 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 19.1742 | -0.09 (-0.51%) | 0 |
28 Jun 1993 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 19.2721 | +0.19 (+1.08%) | 0 |
25 Jun 1993 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 19.0654 | +0.21 (+1.21%) | 0 |
24 Jun 1993 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 18.837 | +0.07 (+0.41%) | 0 |
23 Jun 1993 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 18.7609 | +0.04 (+0.23%) | 0 |
22 Jun 1993 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 18.7174 | -0.01 (-0.06%) | 0 |
21 Jun 1993 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 18.7283 | +0.2 (+1.18%) | 0 |
18 Jun 1993 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 18.5107 | +0.03 (+0.18%) | 0 |
17 Jun 1993 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 18.4781 | +0.13 (+0.77%) | 0 |
16 Jun 1993 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 18.3367 | -0.03 (-0.18%) | 0 |
15 Jun 1993 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 18.3694 | -0.14 (-0.82%) | 0 |
14 Jun 1993 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.5216 | -0.09 (-0.53%) | 0 |
11 Jun 1993 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 18.6195 | +0.24 (+1.42%) | 0 |
10 Jun 1993 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 18.3585 | +0.06 (+0.36%) | 0 |
9 Jun 1993 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 18.2932 | +0.08 (+0.48%) | 0 |
8 Jun 1993 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 18.2062 | -0.15 (-0.89%) | 0 |