Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1993 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 18.3694 | +0.13 (+0.78%) | 0 |
4 Jun 1993 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 18.228 | -0.11 (-0.65%) | 0 |
3 Jun 1993 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 18.3476 | -0.03 (-0.18%) | 0 |
2 Jun 1993 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 18.3802 | 0.0 (0.0%) | 0 |
1 Jun 1993 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 18.3802 | +0.45 (+2.74%) | 0 |
31 May 1993 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 17.8908 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 17.8908 | -0.14 (-0.84%) | 0 |
27 May 1993 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 18.0431 | +0.07 (+0.42%) | 0 |
26 May 1993 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 17.9669 | +0.35 (+2.16%) | 0 |
25 May 1993 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 17.5863 | -0.1 (-0.61%) | 0 |
24 May 1993 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 17.6951 | +0.34 (+2.13%) | 0 |
21 May 1993 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 17.3253 | -0.11 (-0.69%) | 0 |
20 May 1993 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 17.4449 | -0.04 (-0.25%) | 0 |
19 May 1993 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 17.4884 | +0.21 (+1.32%) | 0 |
18 May 1993 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 17.26 | -0.27 (-1.67%) | 0 |
17 May 1993 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 17.5537 | -0.07 (-0.43%) | 0 |
14 May 1993 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 17.6298 | +0.11 (+0.68%) | 0 |
13 May 1993 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 17.5102 | -0.46 (-2.78%) | 0 |
12 May 1993 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 18.0105 | -0.18 (-1.08%) | 0 |
11 May 1993 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 18.2062 | -0.05 (-0.30%) | 0 |
10 May 1993 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 18.2606 | +0.18 (+1.08%) | 0 |
7 May 1993 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 18.0648 | -0.25 (-1.48%) | 0 |
6 May 1993 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 18.3367 | +0.05 (+0.30%) | 0 |
5 May 1993 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 18.2823 | +0.09 (+0.54%) | 0 |
4 May 1993 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 18.1845 | +0.35 (+2.14%) | 0 |
3 May 1993 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 17.8038 | +0.41 (+2.57%) | 0 |
30 Apr 1993 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 17.3579 | -0.29 (-1.78%) | 0 |
29 Apr 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 17.6733 | +0.04 (+0.25%) | 0 |
28 Apr 1993 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 17.6298 | -0.02 (-0.12%) | 0 |
27 Apr 1993 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 17.6515 | -0.25 (-1.52%) | 0 |