Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1993 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 17.9234 | -0.06 (-0.36%) | 0 |
23 Apr 1993 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 17.9887 | -0.25 (-1.49%) | 0 |
22 Apr 1993 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 18.2606 | 0.0 (0.0%) | 0 |
21 Apr 1993 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 18.2606 | +0.02 (+0.12%) | 0 |
20 Apr 1993 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 18.2388 | -0.1 (-0.59%) | 0 |
19 Apr 1993 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 18.3476 | +0.04 (+0.24%) | 0 |
16 Apr 1993 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 18.3041 | -0.13 (-0.77%) | 0 |
15 Apr 1993 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 18.4455 | +0.13 (+0.77%) | 0 |
14 Apr 1993 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 18.3041 | +0.16 (+0.96%) | 0 |
13 Apr 1993 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 18.1301 | -0.09 (-0.54%) | 0 |
12 Apr 1993 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 18.228 | +0.28 (+1.70%) | 0 |
9 Apr 1993 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 17.9234 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 17.9234 | +0.55 (+3.45%) | 0 |
7 Apr 1993 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 17.3253 | +0.09 (+0.57%) | 0 |
6 Apr 1993 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 17.2274 | +0.39 (+2.52%) | 0 |
5 Apr 1993 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 16.8032 | +0.1 (+0.65%) | 0 |
2 Apr 1993 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 16.6945 | -0.48 (-3.03%) | 0 |
1 Apr 1993 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 17.2165 | -0.2 (-1.25%) | 0 |
31 Mar 1993 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 17.434 | -0.07 (-0.43%) | 0 |
30 Mar 1993 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 17.5102 | -0.05 (-0.31%) | 0 |
29 Mar 1993 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 17.5645 | +0.13 (+0.81%) | 0 |
26 Mar 1993 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 17.4232 | -0.48 (-2.91%) | 0 |
25 Mar 1993 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 17.9452 | -0.1 (-0.60%) | 0 |
24 Mar 1993 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 18.054 | -0.09 (-0.54%) | 0 |
23 Mar 1993 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 18.1518 | +0.15 (+0.91%) | 0 |
22 Mar 1993 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 17.9887 | 0.0 (0.0%) | 0 |
19 Mar 1993 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 17.9887 | 0.0 (0.0%) | 0 |
18 Mar 1993 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 17.9887 | +0.13 (+0.79%) | 0 |
17 Mar 1993 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 17.8473 | +0.03 (+0.18%) | 0 |
16 Mar 1993 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 17.8147 | +0.11 (+0.68%) | 0 |