Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1993 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 17.6951 | -0.19 (-1.15%) | 0 |
12 Mar 1993 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 17.9017 | -0.38 (-2.26%) | 0 |
11 Mar 1993 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 18.315 | +0.2 (+1.20%) | 0 |
10 Mar 1993 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 18.0975 | -0.03 (-0.18%) | 0 |
9 Mar 1993 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 18.1301 | -0.07 (-0.42%) | 0 |
8 Mar 1993 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 18.2062 | +0.17 (+1.03%) | 0 |
5 Mar 1993 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 18.0213 | -0.09 (-0.54%) | 0 |
4 Mar 1993 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 18.1192 | +0.23 (+1.40%) | 0 |
3 Mar 1993 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 17.8691 | +0.15 (+0.92%) | 0 |
2 Mar 1993 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 17.7059 | 0.0 (0.0%) | 0 |
1 Mar 1993 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 17.7059 | +0.22 (+1.37%) | 0 |
26 Feb 1993 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 17.4667 | +0.05 (+0.31%) | 0 |
25 Feb 1993 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 17.4123 | -0.12 (-0.74%) | 0 |
24 Feb 1993 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 17.5428 | -0.25 (-1.53%) | 0 |
23 Feb 1993 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 17.8147 | +0.39 (+2.44%) | 0 |
22 Feb 1993 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 17.3905 | +0.26 (+1.65%) | 0 |
19 Feb 1993 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 17.1078 | +0.07 (+0.45%) | 0 |
18 Feb 1993 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 17.0316 | +0.19 (+1.23%) | 0 |
17 Feb 1993 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 16.825 | +0.08 (+0.52%) | 0 |
16 Feb 1993 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 16.738 | -0.11 (-0.71%) | 0 |
15 Feb 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 16.8576 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 16.8576 | +0.14 (+0.91%) | 0 |
11 Feb 1993 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 16.7053 | +0.29 (+1.92%) | 0 |
10 Feb 1993 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 16.3899 | -0.17 (-1.12%) | 0 |
9 Feb 1993 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 16.5748 | -0.03 (-0.20%) | 0 |
8 Feb 1993 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 16.6075 | -0.06 (-0.39%) | 0 |
5 Feb 1993 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 16.6727 | +0.05 (+0.33%) | 0 |
4 Feb 1993 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 16.6183 | +0.22 (+1.46%) | 0 |
3 Feb 1993 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 16.3791 | +0.02 (+0.13%) | 0 |
2 Feb 1993 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 16.3573 | -0.14 (-0.92%) | 0 |