Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1993 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 16.5096 | -0.03 (-0.20%) | 0 |
29 Jan 1993 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 16.5422 | +0.08 (+0.53%) | 0 |
28 Jan 1993 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 16.4552 | +0.02 (+0.13%) | 0 |
27 Jan 1993 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 16.4334 | -0.14 (-0.92%) | 0 |
26 Jan 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 16.5857 | -0.16 (-1.04%) | 0 |
25 Jan 1993 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 16.7597 | +0.46 (+3.08%) | 0 |
22 Jan 1993 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 16.2594 | -0.01 (-0.07%) | 0 |
21 Jan 1993 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 16.2703 | +0.11 (+0.74%) | 0 |
20 Jan 1993 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 16.1507 | +0.03 (+0.20%) | 0 |
19 Jan 1993 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 16.118 | +0.2 (+1.37%) | 0 |
18 Jan 1993 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 15.9005 | -0.03 (-0.20%) | 0 |
15 Jan 1993 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 15.9332 | +0.28 (+1.95%) | 0 |
14 Jan 1993 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 15.6286 | +0.19 (+1.34%) | 0 |
13 Jan 1993 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 15.422 | +0.14 (+1.00%) | 0 |
12 Jan 1993 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 15.2697 | -0.06 (-0.43%) | 0 |
11 Jan 1993 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 15.335 | -0.07 (-0.49%) | 0 |
8 Jan 1993 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 15.4111 | -0.21 (-1.46%) | 0 |
7 Jan 1993 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 15.6395 | -0.37 (-2.51%) | 0 |
6 Jan 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 16.0419 | +0.01 (+0.07%) | 0 |
5 Jan 1993 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 16.031 | -0.04 (-0.27%) | 0 |
4 Jan 1993 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 16.0745 | +0.21 (+1.44%) | 0 |
1 Jan 1993 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 15.8462 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 15.8462 | -0.02 (-0.14%) | 0 |
30 Dec 1992 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 15.8679 | -0.15 (-1.02%) | 0 |
29 Dec 1992 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 16.031 | +0.12 (+0.82%) | 0 |
28 Dec 1992 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 15.9005 | -0.11 (-0.75%) | 0 |
25 Dec 1992 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 16.0202 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 16.0202 | +0.05 (+0.34%) | 0 |
23 Dec 1992 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 15.9658 | -0.21 (-1.41%) | 0 |
22 Dec 1992 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 16.1942 | +0.2 (+1.36%) | 0 |