Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1992 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 15.9767 | +0.23 (+1.59%) | 0 |
18 Dec 1992 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 15.7265 | -0.05 (-0.34%) | 0 |
17 Dec 1992 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 15.7809 | 0.0 (0.0%) | 0 |
16 Dec 1992 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 15.7809 | +0.09 (+0.62%) | 0 |
15 Dec 1992 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 15.683 | -0.08 (-0.55%) | 0 |
14 Dec 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 15.77 | 0.0 (0.0%) | 0 |
11 Dec 1992 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 15.77 | -0.04 (-0.28%) | 0 |
10 Dec 1992 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 15.8135 | +0.09 (+0.62%) | 0 |
9 Dec 1992 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 15.7156 | +0.03 (+0.21%) | 0 |
8 Dec 1992 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 15.683 | +0.06 (+0.42%) | 0 |
7 Dec 1992 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 15.6178 | +0.25 (+1.77%) | 0 |
4 Dec 1992 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 15.3459 | +0.23 (+1.66%) | 0 |
3 Dec 1992 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 15.0957 | -0.11 (-0.79%) | 0 |
2 Dec 1992 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 15.2154 | +0.08 (+0.58%) | 0 |
1 Dec 1992 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 15.1283 | +0.1 (+0.72%) | 0 |
30 Nov 1992 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 15.0196 | +0.01 (+0.07%) | 0 |
27 Nov 1992 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 15.0087 | -0.17 (-1.22%) | 0 |
26 Nov 1992 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 15.1936 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 15.1936 | +0.02 (+0.14%) | 0 |
24 Nov 1992 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 15.1718 | +0.1 (+0.72%) | 0 |
23 Nov 1992 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 15.0631 | -0.04 (-0.29%) | 0 |
20 Nov 1992 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 15.1066 | +0.08 (+0.58%) | 0 |
19 Nov 1992 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 15.0196 | -0.14 (-1.00%) | 0 |
18 Nov 1992 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 15.1718 | +0.07 (+0.50%) | 0 |
17 Nov 1992 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 15.0957 | +0.07 (+0.51%) | 0 |
16 Nov 1992 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 15.0196 | +0.2 (+1.47%) | 0 |
13 Nov 1992 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 14.8021 | +0.07 (+0.52%) | 0 |
12 Nov 1992 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 14.7259 | +0.14 (+1.04%) | 0 |
11 Nov 1992 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 14.5737 | +0.04 (+0.30%) | 0 |
10 Nov 1992 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 14.5302 | +0.3 (+2.30%) | 0 |