Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1992 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.987 | -0.02 (-0.14%) | 0 |
25 Sep 1992 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 15.0087 | +0.26 (+1.92%) | 0 |
24 Sep 1992 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 14.7259 | +0.27 (+2.03%) | 0 |
23 Sep 1992 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 14.4323 | -0.14 (-1.04%) | 0 |
22 Sep 1992 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 14.5845 | -0.39 (-2.83%) | 0 |
21 Sep 1992 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 15.0087 | -0.04 (-0.29%) | 0 |
18 Sep 1992 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 15.0522 | +0.03 (+0.22%) | 0 |
17 Sep 1992 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 15.0196 | +0.02 (+0.15%) | 0 |
16 Sep 1992 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 14.9978 | -0.12 (-0.86%) | 0 |
15 Sep 1992 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 15.1283 | -0.25 (-1.77%) | 0 |
14 Sep 1992 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 15.4002 | +0.04 (+0.28%) | 0 |
11 Sep 1992 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 15.3567 | -0.26 (-1.81%) | 0 |
10 Sep 1992 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 15.6395 | +0.02 (+0.14%) | 0 |
9 Sep 1992 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 15.6178 | -0.11 (-0.76%) | 0 |
8 Sep 1992 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 15.7374 | +0.16 (+1.12%) | 0 |
7 Sep 1992 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 15.5634 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 15.5634 | +0.27 (+1.92%) | 0 |
3 Sep 1992 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 15.2697 | +0.03 (+0.21%) | 0 |
2 Sep 1992 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 15.2371 | +0.08 (+0.57%) | 0 |
1 Sep 1992 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 15.1501 | +0.09 (+0.65%) | 0 |
31 Aug 1992 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 15.0522 | +0.03 (+0.22%) | 0 |
28 Aug 1992 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 15.0196 | -0.04 (-0.29%) | 0 |
27 Aug 1992 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 15.0631 | +0.03 (+0.22%) | 0 |
26 Aug 1992 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 15.0305 | +0.1 (+0.73%) | 0 |
25 Aug 1992 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 14.9217 | -0.06 (-0.44%) | 0 |
24 Aug 1992 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 14.987 | -0.16 (-1.15%) | 0 |
21 Aug 1992 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 15.161 | -0.16 (-1.13%) | 0 |
20 Aug 1992 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 15.335 | +0.04 (+0.28%) | 0 |
19 Aug 1992 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 15.2915 | 0.0 (0.0%) | 0 |
18 Aug 1992 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 15.2915 | +0.1 (+0.72%) | 0 |