Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1992 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 15.1827 | -0.26 (-1.83%) | 0 |
14 Aug 1992 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 15.4655 | +0.18 (+1.28%) | 0 |
13 Aug 1992 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 15.2697 | -0.41 (-2.84%) | 0 |
12 Aug 1992 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 15.7156 | +0.06 (+0.42%) | 0 |
11 Aug 1992 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 15.6504 | +0.06 (+0.42%) | 0 |
10 Aug 1992 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 15.5851 | +0.12 (+0.84%) | 0 |
7 Aug 1992 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 15.4546 | +0.21 (+1.50%) | 0 |
6 Aug 1992 | USD | 14 | 14 | 14 | 14 | 15.2262 | -0.13 (-0.92%) | 0 |
5 Aug 1992 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 15.3676 | -0.05 (-0.35%) | 0 |
4 Aug 1992 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 15.422 | +0.06 (+0.42%) | 0 |
3 Aug 1992 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 15.3567 | +0.07 (+0.50%) | 0 |
31 Jul 1992 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 15.2806 | +0.1 (+0.72%) | 0 |
30 Jul 1992 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 15.1718 | +0.02 (+0.14%) | 0 |
29 Jul 1992 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 15.1501 | -0.06 (-0.43%) | 0 |
28 Jul 1992 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 15.2154 | +0.48 (+3.55%) | 0 |
27 Jul 1992 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 14.6933 | +0.14 (+1.05%) | 0 |
24 Jul 1992 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 14.541 | -0.06 (-0.45%) | 0 |
23 Jul 1992 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 14.6063 | +0.22 (+1.67%) | 0 |
22 Jul 1992 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 14.367 | +0.16 (+1.23%) | 0 |
21 Jul 1992 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 14.193 | -0.01 (-0.08%) | 0 |
20 Jul 1992 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 14.2039 | +0.06 (+0.46%) | 0 |
17 Jul 1992 | USD | 13 | 13 | 13 | 13 | 14.1386 | -0.29 (-2.18%) | 0 |
16 Jul 1992 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 14.454 | +0.09 (+0.68%) | 0 |
15 Jul 1992 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 14.3562 | +0.11 (+0.84%) | 0 |
14 Jul 1992 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 14.2365 | -0.17 (-1.28%) | 0 |
13 Jul 1992 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 14.4214 | -0.11 (-0.82%) | 0 |
10 Jul 1992 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 14.541 | -0.13 (-0.96%) | 0 |
9 Jul 1992 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 14.6824 | +0.08 (+0.60%) | 0 |
8 Jul 1992 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 14.5954 | -0.02 (-0.15%) | 0 |
7 Jul 1992 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 14.6172 | -0.05 (-0.37%) | 0 |