Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1992 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 14.6716 | +0.03 (+0.22%) | 0 |
3 Jul 1992 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 14.6389 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 14.6389 | +0.39 (+2.98%) | 0 |
1 Jul 1992 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 14.2148 | +0.06 (+0.46%) | 0 |
30 Jun 1992 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 14.1495 | -0.02 (-0.15%) | 0 |
29 Jun 1992 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 14.1713 | -0.05 (-0.38%) | 0 |
26 Jun 1992 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 14.2256 | +0.01 (+0.08%) | 0 |
25 Jun 1992 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 14.2148 | +0.12 (+0.93%) | 0 |
24 Jun 1992 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 14.0843 | +0.06 (+0.47%) | 0 |
23 Jun 1992 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 14.019 | 0.0 (0.0%) | 0 |
22 Jun 1992 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 14.019 | -0.04 (-0.31%) | 0 |
19 Jun 1992 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 14.0625 | -0.13 (-1.00%) | 0 |
18 Jun 1992 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 14.2039 | +0.1 (+0.77%) | 0 |
17 Jun 1992 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 14.0951 | +0.03 (+0.23%) | 0 |
16 Jun 1992 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 14.0625 | +0.06 (+0.47%) | 0 |
15 Jun 1992 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.9973 | -0.03 (-0.23%) | 0 |
12 Jun 1992 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 14.0299 | +0.1 (+0.78%) | 0 |
11 Jun 1992 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 13.9211 | +0.08 (+0.63%) | 0 |
10 Jun 1992 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 13.8341 | -0.16 (-1.24%) | 0 |
9 Jun 1992 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 14.0081 | -0.13 (-1.00%) | 0 |
8 Jun 1992 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 14.1495 | +0.01 (+0.08%) | 0 |
5 Jun 1992 | USD | 13 | 13 | 13 | 13 | 14.1386 | +0.09 (+0.70%) | 0 |
4 Jun 1992 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 14.0408 | -0.03 (-0.23%) | 0 |
3 Jun 1992 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 14.0734 | -0.04 (-0.31%) | 0 |
2 Jun 1992 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 14.1169 | +0.07 (+0.54%) | 0 |
1 Jun 1992 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 14.0408 | -0.22 (-1.68%) | 0 |
29 May 1992 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 14.28 | +0.16 (+1.23%) | 0 |
28 May 1992 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 14.106 | +0.1 (+0.78%) | 0 |
27 May 1992 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.9973 | -0.02 (-0.16%) | 0 |
26 May 1992 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 14.019 | -0.38 (-2.86%) | 0 |