Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1992 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 14.4323 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 14.4323 | +0.16 (+1.22%) | 0 |
21 May 1992 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 14.2583 | -0.08 (-0.61%) | 0 |
20 May 1992 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 14.3453 | -0.13 (-0.98%) | 0 |
19 May 1992 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 14.4867 | +0.12 (+0.91%) | 0 |
18 May 1992 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 14.3562 | -0.05 (-0.38%) | 0 |
15 May 1992 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 14.4105 | +0.21 (+1.61%) | 0 |
14 May 1992 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 14.1821 | -0.08 (-0.61%) | 0 |
13 May 1992 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 14.2691 | +0.02 (+0.15%) | 0 |
12 May 1992 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 14.2474 | +0.12 (+0.92%) | 0 |
11 May 1992 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 14.1169 | -0.04 (-0.31%) | 0 |
8 May 1992 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 14.1604 | +0.44 (+3.50%) | 0 |
7 May 1992 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.6819 | 0.0 (0.0%) | 0 |
6 May 1992 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.6819 | +0.09 (+0.72%) | 0 |
5 May 1992 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 13.584 | +0.02 (+0.16%) | 0 |
4 May 1992 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 13.5622 | -0.17 (-1.34%) | 0 |
1 May 1992 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 13.7471 | +0.15 (+1.20%) | 0 |
30 Apr 1992 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 13.584 | +0.16 (+1.30%) | 0 |
29 Apr 1992 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 13.41 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 13.41 | +0.22 (+1.82%) | 0 |
27 Apr 1992 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 13.1707 | -0.18 (-1.46%) | 0 |
24 Apr 1992 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 13.3665 | -0.01 (-0.08%) | 0 |
23 Apr 1992 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 13.3773 | -0.07 (-0.57%) | 0 |
22 Apr 1992 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 13.4535 | -0.02 (-0.16%) | 0 |
21 Apr 1992 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 13.4752 | -0.06 (-0.48%) | 0 |
20 Apr 1992 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 13.5405 | -0.26 (-2.05%) | 0 |
17 Apr 1992 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 13.8232 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 13.8232 | -0.14 (-1.09%) | 0 |
15 Apr 1992 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.9755 | +0.04 (+0.31%) | 0 |
14 Apr 1992 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 13.932 | -0.06 (-0.47%) | 0 |