Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1992 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 13.6927 | -0.3 (-2.33%) | 0 |
28 Feb 1992 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 14.019 | +0.15 (+1.18%) | 0 |
27 Feb 1992 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.8559 | +0.06 (+0.47%) | 0 |
26 Feb 1992 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 13.7906 | +0.24 (+1.93%) | 0 |
25 Feb 1992 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 13.5296 | +0.11 (+0.89%) | 0 |
24 Feb 1992 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 13.41 | -0.04 (-0.32%) | 0 |
21 Feb 1992 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 13.4535 | -0.03 (-0.24%) | 0 |
20 Feb 1992 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 13.4861 | +0.1 (+0.81%) | 0 |
19 Feb 1992 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 13.3773 | +0.14 (+1.15%) | 0 |
18 Feb 1992 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 13.2251 | -0.28 (-2.25%) | 0 |
17 Feb 1992 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 13.5296 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 13.5296 | +0.11 (+0.89%) | 0 |
13 Feb 1992 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 13.41 | -0.28 (-2.22%) | 0 |
12 Feb 1992 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 13.7145 | +0.08 (+0.64%) | 0 |
11 Feb 1992 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 13.6275 | -0.05 (-0.40%) | 0 |
10 Feb 1992 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.6819 | -0.13 (-1.02%) | 0 |
7 Feb 1992 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 13.8232 | -0.02 (-0.16%) | 0 |
6 Feb 1992 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 13.845 | -0.1 (-0.78%) | 0 |
5 Feb 1992 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 13.9537 | -0.02 (-0.16%) | 0 |
4 Feb 1992 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.9755 | +0.29 (+2.31%) | 0 |
3 Feb 1992 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 13.6601 | -0.11 (-0.87%) | 0 |
31 Jan 1992 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 13.7797 | +0.04 (+0.32%) | 0 |
30 Jan 1992 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 13.7362 | -0.05 (-0.39%) | 0 |
29 Jan 1992 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 13.7906 | -0.32 (-2.46%) | 0 |
28 Jan 1992 | USD | 13 | 13 | 13 | 13 | 14.1386 | +0.12 (+0.93%) | 0 |
27 Jan 1992 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 14.0081 | +0.02 (+0.16%) | 0 |
24 Jan 1992 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.9864 | +0.03 (+0.23%) | 0 |
23 Jan 1992 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 13.9537 | -0.29 (-2.21%) | 0 |
22 Jan 1992 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 14.2691 | -0.17 (-1.28%) | 0 |
21 Jan 1992 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 14.454 | -0.02 (-0.15%) | 0 |