Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1992 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 14.4758 | +0.1 (+0.76%) | 0 |
17 Jan 1992 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 14.367 | +0.06 (+0.46%) | 0 |
16 Jan 1992 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 14.3018 | -0.2 (-1.50%) | 0 |
15 Jan 1992 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 14.5193 | -0.09 (-0.67%) | 0 |
14 Jan 1992 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 14.6172 | +0.02 (+0.15%) | 0 |
13 Jan 1992 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 14.5954 | 0.0 (0.0%) | 0 |
10 Jan 1992 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 14.5954 | -0.22 (-1.61%) | 0 |
9 Jan 1992 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 14.8347 | +0.04 (+0.29%) | 0 |
8 Jan 1992 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 14.7912 | -0.07 (-0.51%) | 0 |
7 Jan 1992 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 14.8673 | +0.18 (+1.33%) | 0 |
6 Jan 1992 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 14.6716 | +0.25 (+1.89%) | 0 |
3 Jan 1992 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 14.3997 | +0.06 (+0.46%) | 0 |
2 Jan 1992 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 14.3344 | -0.27 (-2.01%) | 0 |
1 Jan 1992 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 14.6281 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 14.6281 | +0.15 (+1.13%) | 0 |
30 Dec 1991 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 14.4649 | +0.19 (+1.45%) | 0 |
27 Dec 1991 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 14.2583 | -0.06 (-0.46%) | 0 |
26 Dec 1991 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 14.3235 | +0.12 (+0.92%) | 0 |
25 Dec 1991 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 14.193 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 14.193 | 0.0 (0.0%) | 0 |
23 Dec 1991 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 14.193 | +0.12 (+0.93%) | 0 |
20 Dec 1991 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 14.0625 | +0.23 (+1.81%) | 0 |
19 Dec 1991 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.8124 | +0.18 (+1.44%) | 0 |
18 Dec 1991 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 13.6166 | +0.03 (+0.24%) | 0 |
17 Dec 1991 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 13.584 | +0.11 (+0.89%) | 0 |
16 Dec 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 13.4643 | +0.01 (+0.08%) | 0 |
13 Dec 1991 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 13.4535 | -0.01 (-0.08%) | 0 |
12 Dec 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 13.4643 | +0.16 (+1.31%) | 0 |
11 Dec 1991 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 13.2903 | -0.09 (-0.73%) | 0 |
10 Dec 1991 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 13.3882 | +0.06 (+0.49%) | 0 |