Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1991 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 13.3229 | +0.03 (+0.25%) | 0 |
6 Dec 1991 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 13.2903 | +0.42 (+3.56%) | 0 |
5 Dec 1991 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 12.8335 | -0.05 (-0.42%) | 0 |
4 Dec 1991 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 12.8879 | +0.06 (+0.51%) | 0 |
3 Dec 1991 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 12.8227 | +0.01 (+0.08%) | 0 |
2 Dec 1991 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 12.8118 | +0.03 (+0.26%) | 0 |
29 Nov 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 12.7792 | +0.1 (+0.86%) | 0 |
28 Nov 1991 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 12.6704 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 12.6704 | -0.06 (-0.51%) | 0 |
26 Nov 1991 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 12.7357 | +0.13 (+1.12%) | 0 |
25 Nov 1991 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 12.5943 | +0.03 (+0.26%) | 0 |
22 Nov 1991 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 12.5616 | -0.14 (-1.20%) | 0 |
21 Nov 1991 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 12.7139 | -0.15 (-1.27%) | 0 |
20 Nov 1991 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 12.877 | -0.1 (-0.84%) | 0 |
19 Nov 1991 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.9858 | -0.28 (-2.29%) | 0 |
18 Nov 1991 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 13.2903 | -0.04 (-0.33%) | 0 |
15 Nov 1991 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 13.3338 | -0.12 (-0.97%) | 0 |
14 Nov 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 13.4643 | +0.17 (+1.39%) | 0 |
13 Nov 1991 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 13.2794 | -0.22 (-1.77%) | 0 |
12 Nov 1991 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 13.5187 | +0.2 (+1.64%) | 0 |
11 Nov 1991 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 13.3012 | +0.03 (+0.25%) | 0 |
8 Nov 1991 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 13.2686 | +0.2 (+1.67%) | 0 |
7 Nov 1991 | USD | 12 | 12 | 12 | 12 | 13.0511 | +0.28 (+2.39%) | 0 |
6 Nov 1991 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 12.7465 | +0.05 (+0.43%) | 0 |
5 Nov 1991 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 12.6921 | -0.14 (-1.19%) | 0 |
4 Nov 1991 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 12.8444 | -0.22 (-1.83%) | 0 |
1 Nov 1991 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 13.0837 | -0.11 (-0.91%) | 0 |
31 Oct 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 13.2033 | -0.07 (-0.57%) | 0 |
30 Oct 1991 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 13.2794 | +0.01 (+0.08%) | 0 |
29 Oct 1991 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 13.2686 | +0.41 (+3.48%) | 0 |