Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1991 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 12.8227 | +0.04 (+0.34%) | 0 |
25 Oct 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 12.7792 | +0.04 (+0.34%) | 0 |
24 Oct 1991 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 12.7357 | +0.32 (+2.81%) | 0 |
23 Oct 1991 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 12.3876 | +0.06 (+0.53%) | 0 |
22 Oct 1991 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 12.3224 | -0.07 (-0.61%) | 0 |
21 Oct 1991 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 12.3985 | -0.33 (-2.81%) | 0 |
18 Oct 1991 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 12.7574 | +0.05 (+0.43%) | 0 |
17 Oct 1991 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 12.703 | -0.33 (-2.75%) | 0 |
16 Oct 1991 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 13.0619 | +0.03 (+0.25%) | 0 |
15 Oct 1991 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 13.0293 | -0.02 (-0.17%) | 0 |
14 Oct 1991 | USD | 12 | 12 | 12 | 12 | 13.0511 | 0.0 (0.0%) | 0 |
11 Oct 1991 | USD | 12 | 12 | 12 | 12 | 13.0511 | +0.26 (+2.21%) | 0 |
10 Oct 1991 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 12.7683 | -0.25 (-2.09%) | 0 |
9 Oct 1991 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 13.0402 | -0.37 (-2.99%) | 0 |
8 Oct 1991 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 13.4426 | -0.2 (-1.59%) | 0 |
7 Oct 1991 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 13.6601 | -0.06 (-0.48%) | 0 |
4 Oct 1991 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.7254 | +0.1 (+0.80%) | 0 |
3 Oct 1991 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 13.6166 | -0.06 (-0.48%) | 0 |
2 Oct 1991 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.6819 | 0.0 (0.0%) | 0 |
1 Oct 1991 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.6819 | +0.04 (+0.32%) | 0 |
30 Sep 1991 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 13.6383 | +0.01 (+0.08%) | 0 |
27 Sep 1991 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 13.6275 | +0.2 (+1.62%) | 0 |
26 Sep 1991 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 13.41 | -0.03 (-0.24%) | 0 |
25 Sep 1991 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 13.4426 | -0.03 (-0.24%) | 0 |
24 Sep 1991 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 13.4752 | -0.03 (-0.24%) | 0 |
23 Sep 1991 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 13.5078 | -0.03 (-0.24%) | 0 |
20 Sep 1991 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 13.5405 | +0.1 (+0.81%) | 0 |
19 Sep 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 13.4317 | 0.0 (0.0%) | 0 |
18 Sep 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 13.4317 | -0.03 (-0.24%) | 0 |
17 Sep 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 13.4643 | 0.0 (0.0%) | 0 |