Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1991 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 13.4643 | +0.12 (+0.98%) | 0 |
13 Sep 1991 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 13.3338 | -0.01 (-0.08%) | 0 |
12 Sep 1991 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 13.3447 | +0.22 (+1.83%) | 0 |
11 Sep 1991 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 13.1054 | -0.05 (-0.41%) | 0 |
10 Sep 1991 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 13.1598 | -0.1 (-0.82%) | 0 |
9 Sep 1991 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 13.2686 | +0.11 (+0.91%) | 0 |
6 Sep 1991 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 13.1489 | +0.16 (+1.34%) | 0 |
5 Sep 1991 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.9749 | -0.09 (-0.75%) | 0 |
4 Sep 1991 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 13.0728 | -0.06 (-0.50%) | 0 |
3 Sep 1991 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 13.1381 | -0.06 (-0.49%) | 0 |
2 Sep 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 13.2033 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 13.2033 | -0.16 (-1.30%) | 0 |
29 Aug 1991 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 13.3773 | +0.19 (+1.57%) | 0 |
28 Aug 1991 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 13.1707 | +0.26 (+2.19%) | 0 |
27 Aug 1991 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 12.8879 | +0.06 (+0.51%) | 0 |
26 Aug 1991 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 12.8227 | -0.06 (-0.51%) | 0 |
23 Aug 1991 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 12.8879 | -0.25 (-2.07%) | 0 |
22 Aug 1991 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 13.1598 | +0.1 (+0.83%) | 0 |
21 Aug 1991 | USD | 12 | 12 | 12 | 12 | 13.0511 | +0.07 (+0.59%) | 0 |
20 Aug 1991 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.9749 | +0.07 (+0.59%) | 0 |
19 Aug 1991 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 12.8988 | -0.11 (-0.92%) | 0 |
16 Aug 1991 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 13.0184 | 0.0 (0.0%) | 0 |
15 Aug 1991 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 13.0184 | -0.2 (-1.64%) | 0 |
14 Aug 1991 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 13.2359 | +0.33 (+2.79%) | 0 |
13 Aug 1991 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 12.877 | +0.12 (+1.02%) | 0 |
12 Aug 1991 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 12.7465 | +0.05 (+0.43%) | 0 |
9 Aug 1991 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 12.6921 | -0.13 (-1.10%) | 0 |
8 Aug 1991 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 12.8335 | -0.15 (-1.26%) | 0 |
7 Aug 1991 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.9967 | -0.01 (-0.08%) | 0 |
6 Aug 1991 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 13.0075 | +0.2 (+1.70%) | 0 |