5 Followers USX:BTU - Peabody Energy Corp Peabody Energy Corp
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 23.65 24.26 23.61 24.25 24.25 +0.66 (+2.80%) 2,074,404
26 Mar 2024 USD 24.2 24.3 23.24 23.59 23.59 -0.33 (-1.38%) 3,367,967
25 Mar 2024 USD 24.21 24.56 23.845 23.92 23.92 -0.24 (-0.99%) 2,904,588
22 Mar 2024 USD 24.4 24.7 24.13 24.16 24.16 -0.33 (-1.35%) 1,260,134
21 Mar 2024 USD 24.5 24.8 24.38 24.49 24.49 +0.08 (+0.33%) 2,041,273
20 Mar 2024 USD 24.13 24.685 24.12 24.41 24.41 0.0 (0.0%) 2,228,770
19 Mar 2024 USD 24.15 24.5 24.04 24.41 24.41 +0.12 (+0.49%) 2,826,990
18 Mar 2024 USD 24 24.63 23.85 24.29 24.29 +0.52 (+2.19%) 5,152,390
15 Mar 2024 USD 24.55 24.84 23.63 23.77 23.77 -0.94 (-3.80%) 11,379,440
14 Mar 2024 USD 25.15 25.15 24.419 24.71 24.71 -0.44 (-1.75%) 3,517,621
13 Mar 2024 USD 25.19 25.43 24.71 25.15 25.15 -0.11 (-0.44%) 3,408,977
12 Mar 2024 USD 25.89 25.955 25.105 25.26 25.26 -0.83 (-3.18%) 3,470,978
11 Mar 2024 USD 27.03 27.14 25.9499 26.09 26.09 -1.07 (-3.94%) 2,924,279
8 Mar 2024 USD 26.9 27.242 26.695 27.16 27.16 +0.35 (+1.31%) 2,863,483
7 Mar 2024 USD 26.24 27.16 26.21 26.81 26.81 +0.66 (+2.52%) 3,597,630
6 Mar 2024 USD 25.86 26.4 25.73 26.15 26.15 +0.6 (+2.35%) 4,673,199
5 Mar 2024 USD 25.19 25.92 25.18 25.55 25.55 +0.25 (+0.99%) 3,290,376
4 Mar 2024 USD 25.18 25.73 25.15 25.3 25.3 +0.27 (+1.08%) 5,696,783
1 Mar 2024 USD 24.9 25.3 24.845 25.03 25.03 +0.26 (+1.05%) 5,384,855
29 Feb 2024 USD 24.78 25.1 24.74 24.77 24.77 +0.05 (+0.20%) 4,499,009
28 Feb 2024 USD 24.84 25.1675 24.655 24.72 24.72 -0.37 (-1.47%) 2,931,996
27 Feb 2024 USD 25.22 25.34 24.84 25.09 25.09 +0.14 (+0.56%) 3,431,377
26 Feb 2024 USD 24.62 24.96 24.55 24.95 24.95 +0.2 (+0.81%) 2,930,496
23 Feb 2024 USD 24.75 24.945 24.425 24.75 24.75 -0.12 (-0.48%) 2,352,189
22 Feb 2024 USD 24.63 24.9 24.31 24.87 24.87 +0.17 (+0.69%) 2,627,244
21 Feb 2024 USD 24.01 24.77 24.01 24.7 24.7 +0.86 (+3.61%) 3,084,405
20 Feb 2024 USD 24.26 24.34 23.595 23.84 23.84 -0.54 (-2.21%) 4,229,415
16 Feb 2024 USD 24.6 24.665 24.16 24.38 24.38 -0.25 (-1.02%) 3,046,373
15 Feb 2024 USD 24.33 24.895 24.33 24.63 24.63 -0.26 (-1.04%) 3,801,474
14 Feb 2024 USD 24.96 25.07 24.65 24.89 24.89 +0.09 (+0.36%) 2,954,665



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms