Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 23.65 | 24.26 | 23.61 | 24.25 | 24.25 | +0.66 (+2.80%) | 2,074,404 |
26 Mar 2024 | USD | 24.2 | 24.3 | 23.24 | 23.59 | 23.59 | -0.33 (-1.38%) | 3,367,967 |
25 Mar 2024 | USD | 24.21 | 24.56 | 23.845 | 23.92 | 23.92 | -0.24 (-0.99%) | 2,904,588 |
22 Mar 2024 | USD | 24.4 | 24.7 | 24.13 | 24.16 | 24.16 | -0.33 (-1.35%) | 1,260,134 |
21 Mar 2024 | USD | 24.5 | 24.8 | 24.38 | 24.49 | 24.49 | +0.08 (+0.33%) | 2,041,273 |
20 Mar 2024 | USD | 24.13 | 24.685 | 24.12 | 24.41 | 24.41 | 0.0 (0.0%) | 2,228,770 |
19 Mar 2024 | USD | 24.15 | 24.5 | 24.04 | 24.41 | 24.41 | +0.12 (+0.49%) | 2,826,990 |
18 Mar 2024 | USD | 24 | 24.63 | 23.85 | 24.29 | 24.29 | +0.52 (+2.19%) | 5,152,390 |
15 Mar 2024 | USD | 24.55 | 24.84 | 23.63 | 23.77 | 23.77 | -0.94 (-3.80%) | 11,379,440 |
14 Mar 2024 | USD | 25.15 | 25.15 | 24.419 | 24.71 | 24.71 | -0.44 (-1.75%) | 3,517,621 |
13 Mar 2024 | USD | 25.19 | 25.43 | 24.71 | 25.15 | 25.15 | -0.11 (-0.44%) | 3,408,977 |
12 Mar 2024 | USD | 25.89 | 25.955 | 25.105 | 25.26 | 25.26 | -0.83 (-3.18%) | 3,470,978 |
11 Mar 2024 | USD | 27.03 | 27.14 | 25.9499 | 26.09 | 26.09 | -1.07 (-3.94%) | 2,924,279 |
8 Mar 2024 | USD | 26.9 | 27.242 | 26.695 | 27.16 | 27.16 | +0.35 (+1.31%) | 2,863,483 |
7 Mar 2024 | USD | 26.24 | 27.16 | 26.21 | 26.81 | 26.81 | +0.66 (+2.52%) | 3,597,630 |
6 Mar 2024 | USD | 25.86 | 26.4 | 25.73 | 26.15 | 26.15 | +0.6 (+2.35%) | 4,673,199 |
5 Mar 2024 | USD | 25.19 | 25.92 | 25.18 | 25.55 | 25.55 | +0.25 (+0.99%) | 3,290,376 |
4 Mar 2024 | USD | 25.18 | 25.73 | 25.15 | 25.3 | 25.3 | +0.27 (+1.08%) | 5,696,783 |
1 Mar 2024 | USD | 24.9 | 25.3 | 24.845 | 25.03 | 25.03 | +0.26 (+1.05%) | 5,384,855 |
29 Feb 2024 | USD | 24.78 | 25.1 | 24.74 | 24.77 | 24.77 | +0.05 (+0.20%) | 4,499,009 |
28 Feb 2024 | USD | 24.84 | 25.1675 | 24.655 | 24.72 | 24.72 | -0.37 (-1.47%) | 2,931,996 |
27 Feb 2024 | USD | 25.22 | 25.34 | 24.84 | 25.09 | 25.09 | +0.14 (+0.56%) | 3,431,377 |
26 Feb 2024 | USD | 24.62 | 24.96 | 24.55 | 24.95 | 24.95 | +0.2 (+0.81%) | 2,930,496 |
23 Feb 2024 | USD | 24.75 | 24.945 | 24.425 | 24.75 | 24.75 | -0.12 (-0.48%) | 2,352,189 |
22 Feb 2024 | USD | 24.63 | 24.9 | 24.31 | 24.87 | 24.87 | +0.17 (+0.69%) | 2,627,244 |
21 Feb 2024 | USD | 24.01 | 24.77 | 24.01 | 24.7 | 24.7 | +0.86 (+3.61%) | 3,084,405 |
20 Feb 2024 | USD | 24.26 | 24.34 | 23.595 | 23.84 | 23.84 | -0.54 (-2.21%) | 4,229,415 |
16 Feb 2024 | USD | 24.6 | 24.665 | 24.16 | 24.38 | 24.38 | -0.25 (-1.02%) | 3,046,373 |
15 Feb 2024 | USD | 24.33 | 24.895 | 24.33 | 24.63 | 24.63 | -0.26 (-1.04%) | 3,801,474 |
14 Feb 2024 | USD | 24.96 | 25.07 | 24.65 | 24.89 | 24.89 | +0.09 (+0.36%) | 2,954,665 |