3 Followers USX:BTU - Peabody Energy Corporation Peabody Energy Corporation
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 8.12 7.33 7.51 7.51 7.51 -0.190 (-2.47%) 13,604,100
17 Jun 2021 USD 8.53 7.2201 8.4 7.7 7.7 -0.760 (-8.98%) 11,163,711
16 Jun 2021 USD 8.94 8.15 8.44 8.46 8.46 -0.180 (-2.08%) 5,657,238
15 Jun 2021 USD 9.0 8.25 8.74 8.64 8.64 -0.100 (-1.14%) 4,133,751
14 Jun 2021 USD 9.7558 8.57 9.51 8.74 8.74 -0.470 (-5.10%) 7,908,620
11 Jun 2021 USD 9.5294 8.94 9.15 9.21 9.21 +0.260 (+2.91%) 4,768,854
10 Jun 2021 USD 9.39 8.74 8.75 8.95 8.95 +0.340 (+3.95%) 5,779,632
9 Jun 2021 USD 8.97 8.155 8.43 8.61 8.61 +0.120 (+1.41%) 5,996,297
8 Jun 2021 USD 8.62 7.64 7.7 8.49 8.49 +0.860 (+11.27%) 7,098,499
7 Jun 2021 USD 8.28 7.4 8.03 7.63 7.63 -0.670 (-8.07%) 5,038,827
4 Jun 2021 USD 8.3798 7.58 7.92 8.3 8.3 +0.480 (+6.14%) 4,602,606
3 Jun 2021 USD 8.24 7.3 7.41 7.82 7.82 +0.310 (+4.13%) 6,577,695
2 Jun 2021 USD 7.68 7.15 7.55 7.51 7.51 +0.100 (+1.35%) 4,922,017
1 Jun 2021 USD 7.45 6.91 7.1 7.41 7.41 +0.780 (+11.76%) 6,164,959
28 May 2021 USD 6.67 6.09 6.48 6.63 6.63 +0.150 (+2.31%) 5,956,691
27 May 2021 USD 6.755 5.73 5.75 6.48 6.48 +0.810 (+14.29%) 9,866,643
26 May 2021 USD 5.77 5.44 5.49 5.67 5.67 +0.300 (+5.59%) 3,910,343
25 May 2021 USD 5.7866 5.37 5.68 5.37 5.37 -0.450 (-7.73%) 5,573,855
24 May 2021 USD 5.95 5.425 5.83 5.82 5.82 -0.020 (-0.34%) 7,318,859
21 May 2021 USD 6.6 5.8 6.44 5.84 5.84 -0.550 (-8.61%) 6,434,330
20 May 2021 USD 6.51 5.98 6.46 6.39 6.39 -0.030 (-0.47%) 3,942,075
19 May 2021 USD 6.65 5.81 6.31 6.42 6.42 -0.250 (-3.75%) 10,817,729
18 May 2021 USD 8.51 6.61 8.3 6.67 6.67 -1.930 (-22.44%) 24,176,949
17 May 2021 USD 8.7 6.55 6.55 8.6 8.6 +2.100 (+32.31%) 44,749,683
14 May 2021 USD 6.9664 6.25 6.53 6.5 6.5 +0.160 (+2.52%) 4,758,794
13 May 2021 USD 7.1 6.07 6.65 6.34 6.34 -0.340 (-5.09%) 6,595,143
12 May 2021 USD 7.17 6.43 6.75 6.68 6.68 +0.160 (+2.45%) 8,591,307
11 May 2021 USD 6.59 5.58 5.7 6.52 6.52 +0.610 (+10.32%) 8,385,684
10 May 2021 USD 6.27 5.178 5.18 5.91 5.91 +0.790 (+15.43%) 17,619,150
7 May 2021 USD 5.12 4.52 4.63 5.12 5.12 +0.510 (+11.06%) 3,942,359