| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 24.28 | 24.84 | 24.025 | 24.03 | 24.03 | -0.06 (-0.25%) | 3,907,455 |
| 16 Apr 2024 | USD | 23.05 | 24.235 | 22.73 | 24.09 | 24.09 | +1.15 (+5.01%) | 4,066,892 |
| 15 Apr 2024 | USD | 23.12 | 23.28 | 22.815 | 22.94 | 22.94 | -0.15 (-0.65%) | 5,190,910 |
| 12 Apr 2024 | USD | 23.67 | 23.685 | 23.025 | 23.09 | 23.09 | -0.4 (-1.70%) | 2,476,212 |
| 11 Apr 2024 | USD | 21.89 | 23.67 | 21.84 | 23.49 | 23.49 | -0.08 (-0.34%) | 3,604,757 |
| 10 Apr 2024 | USD | 22.96 | 23.57 | 22.875 | 23.57 | 23.57 | +0.08 (+0.34%) | 1,860,337 |
| 9 Apr 2024 | USD | 23.48 | 23.67 | 23.2 | 23.49 | 23.49 | +0.17 (+0.73%) | 2,047,457 |
| 8 Apr 2024 | USD | 23.52 | 23.615 | 23.19 | 23.32 | 23.32 | -0.06 (-0.26%) | 1,834,446 |
| 5 Apr 2024 | USD | 23.12 | 23.525 | 23.01 | 23.38 | 23.38 | +0.05 (+0.21%) | 3,119,093 |
| 4 Apr 2024 | USD | 23.95 | 24.09 | 23.24 | 23.33 | 23.33 | -0.68 (-2.83%) | 2,908,040 |
| 3 Apr 2024 | USD | 24.46 | 24.5 | 23.84 | 24.01 | 24.01 | -0.29 (-1.19%) | 1,988,679 |
| 2 Apr 2024 | USD | 24.29 | 24.59 | 24.02 | 24.3 | 24.3 | +0.14 (+0.58%) | 2,412,429 |
| 1 Apr 2024 | USD | 24.33 | 24.47 | 24.06 | 24.16 | 24.16 | -0.1 (-0.41%) | 2,018,054 |
| 28 Mar 2024 | USD | 24.39 | 24.49 | 23.965 | 24.26 | 24.26 | +0.01 (+0.04%) | 2,964,151 |
| 27 Mar 2024 | USD | 23.65 | 24.26 | 23.61 | 24.25 | 24.25 | +0.66 (+2.80%) | 2,074,404 |
| 26 Mar 2024 | USD | 24.2 | 24.3 | 23.24 | 23.59 | 23.59 | -0.33 (-1.38%) | 3,367,967 |
| 25 Mar 2024 | USD | 24.21 | 24.56 | 23.845 | 23.92 | 23.92 | -0.24 (-0.99%) | 2,904,588 |
| 22 Mar 2024 | USD | 24.4 | 24.7 | 24.13 | 24.16 | 24.16 | -0.33 (-1.35%) | 1,260,134 |
| 21 Mar 2024 | USD | 24.5 | 24.8 | 24.38 | 24.49 | 24.49 | +0.08 (+0.33%) | 2,041,273 |
| 20 Mar 2024 | USD | 24.13 | 24.685 | 24.12 | 24.41 | 24.41 | 0.0 (0.0%) | 2,228,770 |
| 19 Mar 2024 | USD | 24.15 | 24.5 | 24.04 | 24.41 | 24.41 | +0.12 (+0.49%) | 2,826,990 |
| 18 Mar 2024 | USD | 24 | 24.63 | 23.85 | 24.29 | 24.29 | +0.52 (+2.19%) | 5,152,390 |
| 15 Mar 2024 | USD | 24.55 | 24.84 | 23.63 | 23.77 | 23.77 | -0.94 (-3.80%) | 11,379,440 |
| 14 Mar 2024 | USD | 25.15 | 25.15 | 24.419 | 24.71 | 24.71 | -0.44 (-1.75%) | 3,517,621 |
| 13 Mar 2024 | USD | 25.19 | 25.43 | 24.71 | 25.15 | 25.15 | -0.11 (-0.44%) | 3,408,977 |
| 12 Mar 2024 | USD | 25.89 | 25.955 | 25.105 | 25.26 | 25.26 | -0.83 (-3.18%) | 3,470,978 |
| 11 Mar 2024 | USD | 27.03 | 27.14 | 25.9499 | 26.09 | 26.09 | -1.07 (-3.94%) | 2,924,279 |
| 8 Mar 2024 | USD | 26.9 | 27.242 | 26.695 | 27.16 | 27.16 | +0.35 (+1.31%) | 2,863,483 |
| 7 Mar 2024 | USD | 26.24 | 27.16 | 26.21 | 26.81 | 26.81 | +0.66 (+2.52%) | 3,597,630 |
| 6 Mar 2024 | USD | 25.86 | 26.4 | 25.73 | 26.15 | 26.15 | +0.6 (+2.35%) | 4,673,199 |
