Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 25.89 | 25.955 | 25.105 | 25.26 | 25.26 | -0.83 (-3.18%) | 3,470,978 |
11 Mar 2024 | USD | 27.03 | 27.14 | 25.9499 | 26.09 | 26.09 | -1.07 (-3.94%) | 2,924,279 |
8 Mar 2024 | USD | 26.9 | 27.242 | 26.695 | 27.16 | 27.16 | +0.35 (+1.31%) | 2,863,483 |
7 Mar 2024 | USD | 26.24 | 27.16 | 26.21 | 26.81 | 26.81 | +0.66 (+2.52%) | 3,597,630 |
6 Mar 2024 | USD | 25.86 | 26.4 | 25.73 | 26.15 | 26.15 | +0.6 (+2.35%) | 4,673,199 |
5 Mar 2024 | USD | 25.19 | 25.92 | 25.18 | 25.55 | 25.55 | +0.25 (+0.99%) | 3,290,376 |
4 Mar 2024 | USD | 25.18 | 25.73 | 25.15 | 25.3 | 25.3 | +0.27 (+1.08%) | 5,696,783 |
1 Mar 2024 | USD | 24.9 | 25.3 | 24.845 | 25.03 | 25.03 | +0.26 (+1.05%) | 5,384,855 |
29 Feb 2024 | USD | 24.78 | 25.1 | 24.74 | 24.77 | 24.77 | +0.05 (+0.20%) | 4,499,009 |
28 Feb 2024 | USD | 24.84 | 25.1675 | 24.655 | 24.72 | 24.72 | -0.37 (-1.47%) | 2,931,996 |
27 Feb 2024 | USD | 25.22 | 25.34 | 24.84 | 25.09 | 25.09 | +0.14 (+0.56%) | 3,431,377 |
26 Feb 2024 | USD | 24.62 | 24.96 | 24.55 | 24.95 | 24.95 | +0.2 (+0.81%) | 2,930,496 |
23 Feb 2024 | USD | 24.75 | 24.945 | 24.425 | 24.75 | 24.75 | -0.12 (-0.48%) | 2,352,189 |
22 Feb 2024 | USD | 24.63 | 24.9 | 24.31 | 24.87 | 24.87 | +0.17 (+0.69%) | 2,627,244 |
21 Feb 2024 | USD | 24.01 | 24.77 | 24.01 | 24.7 | 24.7 | +0.86 (+3.61%) | 3,084,405 |
20 Feb 2024 | USD | 24.26 | 24.34 | 23.595 | 23.84 | 23.84 | -0.54 (-2.21%) | 4,229,415 |
16 Feb 2024 | USD | 24.6 | 24.665 | 24.16 | 24.38 | 24.38 | -0.25 (-1.02%) | 3,046,373 |
15 Feb 2024 | USD | 24.33 | 24.895 | 24.33 | 24.63 | 24.63 | -0.26 (-1.04%) | 3,801,474 |
14 Feb 2024 | USD | 24.96 | 25.07 | 24.65 | 24.89 | 24.89 | +0.09 (+0.36%) | 2,954,665 |
13 Feb 2024 | USD | 24.98 | 25.42 | 24.68 | 24.8 | 24.8 | -0.33 (-1.31%) | 4,884,904 |
12 Feb 2024 | USD | 25.37 | 25.795 | 25.12 | 25.13 | 25.13 | -0.15 (-0.59%) | 3,825,597 |
9 Feb 2024 | USD | 26 | 26.03 | 24.63 | 25.28 | 25.28 | -0.7 (-2.69%) | 5,503,304 |
8 Feb 2024 | USD | 24.66 | 26.32 | 24.31 | 25.98 | 25.98 | +0.05 (+0.19%) | 4,814,181 |
7 Feb 2024 | USD | 25.78 | 26.11 | 25.48 | 25.93 | 25.93 | +0.21 (+0.82%) | 3,722,779 |
6 Feb 2024 | USD | 26.11 | 26.25 | 25.46 | 25.72 | 25.72 | -0.35 (-1.34%) | 3,651,054 |
5 Feb 2024 | USD | 26.5 | 26.5 | 25.665 | 26.07 | 26.07 | -0.57 (-2.14%) | 3,770,969 |
2 Feb 2024 | USD | 26.87 | 27.025 | 26.405 | 26.64 | 26.64 | -0.43 (-1.59%) | 3,418,993 |
1 Feb 2024 | USD | 26.99 | 27.2399 | 26.42 | 27.07 | 27.07 | +0.37 (+1.39%) | 2,898,096 |
31 Jan 2024 | USD | 26.84 | 27.195 | 26.645 | 26.7 | 26.7 | -0.21 (-0.78%) | 4,145,195 |
30 Jan 2024 | USD | 26.34 | 26.94 | 26.132 | 26.91 | 26.91 | +0.28 (+1.05%) | 2,323,556 |