| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 27.04 | 27.09 | 26.3 | 26.63 | 26.63 | -0.42 (-1.55%) | 3,068,611 |
| 26 Jan 2024 | USD | 26.73 | 27.14 | 26.425 | 27.05 | 27.05 | +0.31 (+1.16%) | 2,308,379 |
| 25 Jan 2024 | USD | 27.06 | 27.15 | 26.37 | 26.74 | 26.74 | -0.01 (-0.04%) | 3,969,476 |
| 24 Jan 2024 | USD | 26.24 | 27.15 | 26.05 | 26.75 | 26.75 | +0.95 (+3.68%) | 4,306,600 |
| 23 Jan 2024 | USD | 25.48 | 25.91 | 25.4 | 25.8 | 25.8 | +0.2 (+0.78%) | 3,842,400 |
| 22 Jan 2024 | USD | 26.1 | 26.37 | 25.27 | 25.6 | 25.6 | -0.48 (-1.84%) | 29,167,800 |
| 19 Jan 2024 | USD | 25.55 | 26.13 | 25.37 | 26.08 | 26.08 | +0.65 (+2.56%) | 6,544,500 |
| 18 Jan 2024 | USD | 24.65 | 25.639 | 24.35 | 25.43 | 25.43 | +2.16 (+9.28%) | 11,647,000 |
| 17 Jan 2024 | USD | 22.88 | 23.36 | 22.72 | 23.27 | 23.27 | +0.09 (+0.39%) | 2,031,500 |
| 16 Jan 2024 | USD | 23.83 | 23.92 | 23.14 | 23.18 | 23.18 | -0.62 (-2.61%) | 2,451,800 |
| 12 Jan 2024 | USD | 24.2 | 24.3 | 23.67 | 23.8 | 23.8 | -0.11 (-0.46%) | 1,986,100 |
| 11 Jan 2024 | USD | 23.99 | 24.14 | 23.69 | 23.91 | 23.91 | +0.04 (+0.17%) | 1,966,700 |
| 10 Jan 2024 | USD | 25 | 25 | 23.685 | 23.87 | 23.87 | -1.11 (-4.44%) | 3,112,100 |
| 9 Jan 2024 | USD | 25.14 | 25.14 | 24.65 | 24.98 | 24.98 | -0.26 (-1.03%) | 2,092,700 |
| 8 Jan 2024 | USD | 25.7 | 25.74 | 24.756 | 25.24 | 25.24 | -0.63 (-2.44%) | 2,210,900 |
| 5 Jan 2024 | USD | 25.62 | 25.88 | 25.45 | 25.87 | 25.87 | +0.48 (+1.89%) | 3,024,700 |
| 4 Jan 2024 | USD | 25 | 25.67 | 24.76 | 25.39 | 25.39 | +0.6 (+2.42%) | 2,987,300 |
| 3 Jan 2024 | USD | 24.25 | 25.015 | 24.08 | 24.79 | 24.79 | +0.4 (+1.64%) | 2,516,900 |
| 2 Jan 2024 | USD | 24.41 | 24.905 | 24.32 | 24.39 | 24.39 | +0.07 (+0.29%) | 2,029,000 |
| 29 Dec 2023 | USD | 24.43 | 24.66 | 24.07 | 24.32 | 24.32 | -0.29 (-1.18%) | 2,409,300 |
| 28 Dec 2023 | USD | 24.93 | 25 | 24.54 | 24.61 | 24.61 | -0.36 (-1.44%) | 1,539,100 |
| 27 Dec 2023 | USD | 24.99 | 25.3 | 24.92 | 24.97 | 24.97 | -0.03 (-0.12%) | 1,478,800 |
| 26 Dec 2023 | USD | 25.26 | 25.5 | 24.975 | 25 | 25 | -0.06 (-0.24%) | 1,334,700 |
| 22 Dec 2023 | USD | 24.47 | 25.4 | 24.35 | 25.06 | 25.06 | +0.71 (+2.92%) | 2,950,100 |
| 21 Dec 2023 | USD | 24.11 | 24.36 | 23.935 | 24.35 | 24.35 | +0.4 (+1.67%) | 2,463,500 |
| 20 Dec 2023 | USD | 24.33 | 24.69 | 23.88 | 23.95 | 23.95 | -0.24 (-0.99%) | 4,864,100 |
| 19 Dec 2023 | USD | 23.58 | 24.42 | 23.44 | 24.19 | 24.19 | +0.77 (+3.29%) | 4,747,100 |
| 18 Dec 2023 | USD | 24.05 | 24.31 | 23.38 | 23.42 | 23.42 | -0.28 (-1.18%) | 2,655,600 |
| 15 Dec 2023 | USD | 23.77 | 23.985 | 23.24 | 23.7 | 23.7 | +0.07 (+0.30%) | 4,473,000 |
| 14 Dec 2023 | USD | 24.03 | 24.38 | 23.545 | 23.63 | 23.63 | +0.11 (+0.47%) | 3,611,400 |
