| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 24.85 | 24.945 | 23.86 | 24.12 | 24.12 | -0.7 (-2.82%) | 3,998,300 |
| 27 Oct 2023 | USD | 24.15 | 25.33 | 23.98 | 24.82 | 24.82 | +1.07 (+4.51%) | 3,268,900 |
| 26 Oct 2023 | USD | 22.82 | 24.14 | 22.7 | 23.75 | 23.75 | -0.92 (-3.73%) | 5,703,500 |
| 25 Oct 2023 | USD | 24.58 | 24.89 | 24.425 | 24.67 | 24.67 | +0.01 (+0.04%) | 2,711,400 |
| 24 Oct 2023 | USD | 25.12 | 25.27 | 24.61 | 24.66 | 24.66 | -0.37 (-1.48%) | 1,795,600 |
| 23 Oct 2023 | USD | 24.69 | 25.31 | 24.59 | 25.03 | 25.03 | +0.04 (+0.16%) | 1,713,200 |
| 20 Oct 2023 | USD | 25.32 | 25.55 | 24.87 | 24.99 | 24.99 | -0.43 (-1.69%) | 2,471,600 |
| 19 Oct 2023 | USD | 25.43 | 25.58 | 25.15 | 25.42 | 25.42 | -0.12 (-0.47%) | 2,751,900 |
| 18 Oct 2023 | USD | 25.81 | 26.16 | 25.475 | 25.54 | 25.54 | -0.23 (-0.89%) | 2,170,500 |
| 17 Oct 2023 | USD | 25.45 | 26.3 | 25.45 | 25.77 | 25.77 | +0.05 (+0.19%) | 2,647,600 |
| 16 Oct 2023 | USD | 25.88 | 25.88 | 25.24 | 25.72 | 25.72 | -0.04 (-0.16%) | 2,105,000 |
| 13 Oct 2023 | USD | 26.2 | 26.25 | 25.54 | 25.76 | 25.76 | +0.06 (+0.23%) | 2,426,900 |
| 12 Oct 2023 | USD | 25.83 | 25.895 | 25.18 | 25.7 | 25.7 | -0.19 (-0.73%) | 2,250,700 |
| 11 Oct 2023 | USD | 25.78 | 26.28 | 25.355 | 25.89 | 25.89 | -0.2 (-0.77%) | 2,762,200 |
| 10 Oct 2023 | USD | 25.44 | 26.215 | 25.33 | 26.09 | 26.09 | +0.54 (+2.11%) | 2,907,200 |
| 9 Oct 2023 | USD | 24.73 | 25.95 | 24.67 | 25.55 | 25.55 | +1.12 (+4.58%) | 2,820,100 |
| 6 Oct 2023 | USD | 23.8 | 24.675 | 23.73 | 24.43 | 24.43 | +0.52 (+2.17%) | 2,771,500 |
| 5 Oct 2023 | USD | 23.76 | 24.33 | 23.71 | 23.91 | 23.91 | +0.12 (+0.50%) | 1,875,000 |
| 4 Oct 2023 | USD | 24.68 | 24.78 | 23.495 | 23.79 | 23.79 | -0.87 (-3.53%) | 2,545,000 |
| 3 Oct 2023 | USD | 25.23 | 25.32 | 24.425 | 24.66 | 24.66 | -0.7 (-2.76%) | 2,434,600 |
| 2 Oct 2023 | USD | 25.82 | 25.82 | 24.985 | 25.36 | 25.36 | -0.63 (-2.42%) | 3,133,000 |
| 29 Sep 2023 | USD | 25.7 | 26.26 | 25.39 | 25.99 | 25.99 | +0.33 (+1.29%) | 4,059,600 |
| 28 Sep 2023 | USD | 24.87 | 25.97 | 24.84 | 25.66 | 25.66 | +1.11 (+4.52%) | 4,716,100 |
| 27 Sep 2023 | USD | 24.17 | 25.1 | 24.15 | 24.55 | 24.55 | +1.18 (+5.05%) | 5,035,900 |
| 26 Sep 2023 | USD | 23.49 | 23.85 | 23.245 | 23.37 | 23.37 | -0.42 (-1.77%) | 2,012,700 |
| 25 Sep 2023 | USD | 22.94 | 23.875 | 22.74 | 23.79 | 23.79 | +0.79 (+3.43%) | 2,113,000 |
| 22 Sep 2023 | USD | 23.35 | 23.542 | 23 | 23 | 23 | -0.15 (-0.65%) | 1,445,500 |
| 21 Sep 2023 | USD | 23.22 | 23.31 | 22.75 | 23.15 | 23.15 | -0.3 (-1.28%) | 2,488,400 |
| 20 Sep 2023 | USD | 23.78 | 24.16 | 23.44 | 23.45 | 23.45 | -0.45 (-1.88%) | 1,379,000 |
| 19 Sep 2023 | USD | 24.3 | 24.43 | 23.79 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,915,100 |
