Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -6.15 (-100%) | 0 |
3 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 6.02 | 6.52 | 6.02 | 6.15 | 6.15 | -0.26 (-4.06%) | 163,164 |
11 Oct 2023 | USD | 6.7 | 6.7 | 5.38 | 6.41 | 6.41 | -1.48 (-18.76%) | 254,265 |
10 Oct 2023 | USD | 6.51 | 8.15 | 6.2726 | 7.89 | 7.89 | +1.37 (+21.01%) | 274,716 |
9 Oct 2023 | USD | 6.58 | 6.9 | 6.36 | 6.52 | 6.52 | -0.11 (-1.66%) | 69,134 |
6 Oct 2023 | USD | 7.33 | 7.33 | 6.3 | 6.63 | 6.63 | -0.75 (-10.16%) | 98,914 |
5 Oct 2023 | USD | 10.23 | 10.23 | 5.67 | 7.38 | 7.38 | -2.99 (-28.83%) | 462,861 |
4 Oct 2023 | USD | 10.38 | 10.4 | 10.36 | 10.37 | 10.37 | -0.01 (-0.10%) | 179,209 |
3 Oct 2023 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | +0.02 (+0.19%) | 380,298 |
2 Oct 2023 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 114,684 |