| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 10.1 | 10.17 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 6,500 |
| 13 Dec 2021 | USD | 9.95 | 10.16 | 9.95 | 10.15 | 10.15 | 0.0 (0.0%) | 25,400 |
| 10 Dec 2021 | USD | 10.17 | 10.17 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 7,700 |
| 9 Dec 2021 | USD | 10.175 | 10.18 | 10.15 | 10.18 | 10.18 | +0.01 (+0.10%) | 3,800 |
| 8 Dec 2021 | USD | 10.18 | 10.2 | 10.15 | 10.17 | 10.17 | -0.03 (-0.29%) | 12,563 |
| 7 Dec 2021 | USD | 10.155 | 10.2 | 10.1401 | 10.2 | 10.2 | +0.02 (+0.20%) | 3,347 |
| 6 Dec 2021 | USD | 10.13 | 10.18 | 10.13 | 10.18 | 10.18 | 0.0 (0.0%) | 2,637 |
| 3 Dec 2021 | USD | 10.13 | 10.2 | 10.13 | 10.18 | 10.18 | +0.02 (+0.20%) | 21,000 |
| 2 Dec 2021 | USD | 10.1 | 10.23 | 10.1 | 10.16 | 10.16 | +0.01 (+0.10%) | 8,700 |
| 1 Dec 2021 | USD | 10.13 | 10.205 | 10.13 | 10.15 | 10.15 | -0.08 (-0.78%) | 1,800 |
| 30 Nov 2021 | USD | 10.24 | 10.258 | 10.23 | 10.23 | 10.23 | -0.03 (-0.29%) | 2,300 |
| 29 Nov 2021 | USD | 10.254 | 10.26 | 10.2 | 10.26 | 10.26 | 0.0 (0.0%) | 13,400 |
| 26 Nov 2021 | USD | 10.16 | 10.32 | 10.16 | 10.26 | 10.26 | +0.005 (+0.05%) | 10,200 |
| 24 Nov 2021 | USD | 10.3 | 10.3 | 10.24 | 10.255 | 10.255 | -0.025 (-0.24%) | 1,000 |
| 23 Nov 2021 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 900 |
| 22 Nov 2021 | USD | 10.4 | 10.4 | 10.21 | 10.3 | 10.3 | -0.1 (-0.96%) | 3,400 |
| 19 Nov 2021 | USD | 10.31 | 10.4 | 10.3 | 10.4 | 10.4 | +0.086 (+0.83%) | 5,800 |
| 18 Nov 2021 | USD | 10.35 | 10.4 | 10.3 | 10.314 | 10.314 | -0.186 (-1.77%) | 3,200 |
| 17 Nov 2021 | USD | 10.4 | 10.5 | 10.3 | 10.5 | 10.5 | +0.05 (+0.48%) | 3,000 |
| 16 Nov 2021 | USD | 10.4 | 10.513 | 10.4 | 10.45 | 10.45 | +0.02 (+0.19%) | 13,900 |
| 15 Nov 2021 | USD | 10.365 | 10.43 | 10.365 | 10.43 | 10.43 | -0.15 (-1.42%) | 2,400 |
| 12 Nov 2021 | USD | 10.36 | 10.58 | 10.207 | 10.58 | 10.58 | +0.19 (+1.83%) | 4,900 |
| 11 Nov 2021 | USD | 10.2 | 10.39 | 10.2 | 10.39 | 10.39 | +0.17 (+1.66%) | 3,200 |
| 10 Nov 2021 | USD | 10.202 | 10.22 | 10.202 | 10.22 | 10.22 | -0.08 (-0.78%) | 700 |
| 9 Nov 2021 | USD | 10.3 | 10.3 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 1,300 |
| 8 Nov 2021 | USD | 10.34 | 10.37 | 10.2 | 10.3 | 10.3 | -0.095 (-0.91%) | 27,000 |
| 5 Nov 2021 | USD | 10.251 | 10.8 | 10.2 | 10.395 | 10.395 | +0.04 (+0.39%) | 3,200 |
| 4 Nov 2021 | USD | 10.28 | 10.383 | 10.28 | 10.355 | 10.355 | +0.075 (+0.73%) | 6,500 |
| 3 Nov 2021 | USD | 10.26 | 10.335 | 10.26 | 10.28 | 10.28 | -0.06 (-0.58%) | 6,500 |
| 2 Nov 2021 | USD | 10.3 | 10.35 | 10.3 | 10.34 | 10.34 | -0.06 (-0.58%) | 1,900 |
