| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 10.48 | 10.48 | 10.33 | 10.38 | 10.38 | +0.05 (+0.48%) | 35,600 |
| 5 Aug 2021 | USD | 10.25 | 10.35 | 10.25 | 10.33 | 10.33 | +0.02 (+0.19%) | 17,800 |
| 4 Aug 2021 | USD | 10.24 | 10.45 | 10.24 | 10.31 | 10.31 | +0.01 (+0.10%) | 5,700 |
| 3 Aug 2021 | USD | 10.379 | 10.379 | 10.28 | 10.3 | 10.3 | -0.05 (-0.48%) | 3,600 |
| 2 Aug 2021 | USD | 10.28 | 10.36 | 10.279 | 10.35 | 10.35 | +0.03 (+0.29%) | 10,200 |
| 30 Jul 2021 | USD | 10.4 | 10.45 | 10.26 | 10.32 | 10.32 | 0.0 (0.0%) | 16,500 |
| 29 Jul 2021 | USD | 10.32 | 10.37 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 6,500 |
| 28 Jul 2021 | USD | 10.3 | 10.35 | 10.22 | 10.35 | 10.35 | +0.1 (+0.98%) | 6,900 |
| 27 Jul 2021 | USD | 10.31 | 10.691 | 10.21 | 10.25 | 10.25 | -0.14 (-1.35%) | 371,400 |
| 26 Jul 2021 | USD | 10.38 | 10.588 | 10.37 | 10.39 | 10.39 | -0.07 (-0.67%) | 4,500 |
| 23 Jul 2021 | USD | 10.44 | 10.46 | 10.38 | 10.46 | 10.46 | +0.06 (+0.58%) | 11,400 |
| 22 Jul 2021 | USD | 10.42 | 10.483 | 10.4 | 10.4 | 10.4 | -0.07 (-0.67%) | 6,300 |
| 21 Jul 2021 | USD | 10.314 | 10.49 | 10.314 | 10.47 | 10.47 | +0.02 (+0.19%) | 5,800 |
| 20 Jul 2021 | USD | 10.41 | 10.5 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 78,400 |
| 19 Jul 2021 | USD | 10.46 | 10.525 | 10.41 | 10.45 | 10.45 | -0.05 (-0.48%) | 45,100 |
| 16 Jul 2021 | USD | 10.63 | 10.63 | 10.44 | 10.5 | 10.5 | -0.13 (-1.22%) | 9,200 |
| 15 Jul 2021 | USD | 10.6 | 10.64 | 10.52 | 10.63 | 10.63 | +0.08 (+0.76%) | 11,700 |
| 14 Jul 2021 | USD | 10.64 | 10.65 | 10.521 | 10.55 | 10.55 | -0.16 (-1.49%) | 6,900 |
| 13 Jul 2021 | USD | 10.7 | 10.71 | 10.65 | 10.71 | 10.71 | 0.0 (0.0%) | 8,100 |
| 12 Jul 2021 | USD | 10.75 | 10.795 | 10.7 | 10.71 | 10.71 | -0.11 (-1.02%) | 57,300 |
| 9 Jul 2021 | USD | 10.75 | 10.874 | 10.75 | 10.82 | 10.82 | +0.02 (+0.19%) | 5,800 |
| 8 Jul 2021 | USD | 10.7 | 10.81 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 16,100 |
| 7 Jul 2021 | USD | 10.75 | 10.85 | 10.74 | 10.8 | 10.8 | -0.06 (-0.55%) | 10,100 |
| 6 Jul 2021 | USD | 10.81 | 10.87 | 10.7 | 10.86 | 10.86 | -0.03 (-0.28%) | 8,400 |
| 2 Jul 2021 | USD | 10.86 | 10.91 | 10.84 | 10.89 | 10.89 | -0.01 (-0.09%) | 14,400 |
| 1 Jul 2021 | USD | 10.978 | 11 | 10.76 | 10.9 | 10.9 | +0.075 (+0.69%) | 20,700 |
| 30 Jun 2021 | USD | 10.77 | 10.85 | 10.77 | 10.825 | 10.825 | +0.045 (+0.42%) | 6,100 |
| 29 Jun 2021 | USD | 10.82 | 10.82 | 10.77 | 10.78 | 10.78 | 0.0 (0.0%) | 2,800 |
| 28 Jun 2021 | USD | 10.79 | 10.802 | 10.72 | 10.78 | 10.78 | -0.005 (-0.05%) | 45,200 |
| 25 Jun 2021 | USD | 10.7 | 10.8 | 10.68 | 10.785 | 10.785 | +0.025 (+0.23%) | 27,600 |
