| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 10.703 | 10.76 | 10.69 | 10.76 | 10.76 | +0.08 (+0.75%) | 13,600 |
| 23 Jun 2021 | USD | 10.67 | 10.75 | 10.67 | 10.68 | 10.68 | -0.015 (-0.14%) | 13,700 |
| 22 Jun 2021 | USD | 10.68 | 10.708 | 10.68 | 10.695 | 10.695 | -0.075 (-0.70%) | 1,600 |
| 21 Jun 2021 | USD | 10.76 | 10.78 | 10.73 | 10.77 | 10.77 | -0.09 (-0.83%) | 24,500 |
| 18 Jun 2021 | USD | 10.822 | 11 | 10.78 | 10.86 | 10.86 | 0.0 (0.0%) | 8,000 |
| 17 Jun 2021 | USD | 11 | 11 | 10.85 | 10.86 | 10.86 | -0.085 (-0.78%) | 9,100 |
| 16 Jun 2021 | USD | 10.87 | 11 | 10.87 | 10.945 | 10.945 | -0.005 (-0.05%) | 15,700 |
| 15 Jun 2021 | USD | 11.11 | 11.11 | 10.95 | 10.95 | 10.95 | -0.164 (-1.48%) | 25,300 |
| 14 Jun 2021 | USD | 11.3 | 11.3 | 11.03 | 11.114 | 11.114 | -0.069 (-0.62%) | 3,100 |
| 11 Jun 2021 | USD | 11.28 | 11.28 | 11.07 | 11.183 | 11.183 | -0.027 (-0.24%) | 3,900 |
| 10 Jun 2021 | USD | 11.1 | 11.4 | 11.05 | 11.21 | 11.21 | +0.1 (+0.90%) | 7,900 |
| 9 Jun 2021 | USD | 11.23 | 11.24 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 8,200 |
| 8 Jun 2021 | USD | 11.02 | 11.15 | 11 | 11.09 | 11.09 | +0.06 (+0.54%) | 14,100 |
| 7 Jun 2021 | USD | 11.8 | 11.8 | 10.992 | 11.03 | 11.03 | -0.25 (-2.22%) | 8,400 |
| 4 Jun 2021 | USD | 11 | 11.288 | 10.902 | 11.28 | 11.28 | +0.253 (+2.29%) | 13,300 |
| 3 Jun 2021 | USD | 10.69 | 11.79 | 10.69 | 11.027 | 11.027 | +0.297 (+2.77%) | 20,300 |
| 2 Jun 2021 | USD | 10.81 | 10.81 | 10.721 | 10.73 | 10.73 | -0.05 (-0.46%) | 14,300 |
| 1 Jun 2021 | USD | 10.73 | 10.7999 | 10.73 | 10.78 | 10.78 | 0.0 (0.0%) | 679 |
| 28 May 2021 | USD | 10.7 | 10.805 | 10.7 | 10.78 | 10.78 | +0.08 (+0.75%) | 3,500 |
| 27 May 2021 | USD | 10.798 | 10.86 | 10.7 | 10.7 | 10.7 | -0.134 (-1.24%) | 10,700 |
| 26 May 2021 | USD | 10.74 | 10.85 | 10.67 | 10.834 | 10.834 | +0.054 (+0.50%) | 14,000 |
| 25 May 2021 | USD | 10.61 | 10.78 | 10.6 | 10.78 | 10.78 | +0.13 (+1.22%) | 15,400 |
| 24 May 2021 | USD | 10.795 | 10.8 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 6,700 |
| 21 May 2021 | USD | 10.65 | 10.75 | 10.65 | 10.75 | 10.75 | +0.05 (+0.47%) | 900 |
| 20 May 2021 | USD | 10.811 | 10.811 | 10.69 | 10.7 | 10.7 | +0.02 (+0.19%) | 13,100 |
| 19 May 2021 | USD | 10.66 | 10.749 | 10.59 | 10.68 | 10.68 | -0.07 (-0.65%) | 22,400 |
| 18 May 2021 | USD | 10.86 | 10.86 | 10.69 | 10.75 | 10.75 | +0.06 (+0.56%) | 3,800 |
| 17 May 2021 | USD | 10.65 | 10.79 | 10.65 | 10.69 | 10.69 | -0.002 (-0.02%) | 5,200 |
| 14 May 2021 | USD | 10.54 | 10.692 | 10.54 | 10.692 | 10.692 | +0.182 (+1.73%) | 2,000 |
| 13 May 2021 | USD | 10.4 | 10.55 | 10.4 | 10.51 | 10.51 | -0.01 (-0.10%) | 63,100 |
