| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 10.56 | 10.68 | 10.52 | 10.52 | 10.52 | -0.135 (-1.27%) | 58,600 |
| 11 May 2021 | USD | 10.67 | 10.72 | 10.57 | 10.655 | 10.655 | -0.135 (-1.25%) | 23,600 |
| 10 May 2021 | USD | 10.85 | 10.89 | 10.76 | 10.79 | 10.79 | -0.03 (-0.28%) | 40,700 |
| 7 May 2021 | USD | 10.89 | 11.02 | 10.75 | 10.82 | 10.82 | -0.07 (-0.64%) | 44,000 |
| 6 May 2021 | USD | 10.91 | 10.962 | 10.78 | 10.89 | 10.89 | -0.13 (-1.18%) | 136,900 |
| 5 May 2021 | USD | 11.2 | 11.2 | 10.98 | 11.02 | 11.02 | -0.07 (-0.63%) | 42,700 |
| 4 May 2021 | USD | 11.27 | 11.347 | 10.99 | 11.09 | 11.09 | -0.23 (-2.03%) | 89,000 |
| 3 May 2021 | USD | 11.39 | 11.503 | 11.25 | 11.32 | 11.32 | +0.12 (+1.07%) | 22,900 |
| 30 Apr 2021 | USD | 11.27 | 11.27 | 11.13 | 11.2 | 11.2 | -0.07 (-0.62%) | 24,700 |
| 29 Apr 2021 | USD | 11.7 | 11.71 | 11.14 | 11.27 | 11.27 | -0.27 (-2.34%) | 22,200 |
| 28 Apr 2021 | USD | 11.55 | 11.56 | 11.401 | 11.54 | 11.54 | +0.09 (+0.79%) | 2,800 |
| 27 Apr 2021 | USD | 11.45 | 11.707 | 11.43 | 11.45 | 11.45 | +0.1 (+0.88%) | 31,800 |
| 26 Apr 2021 | USD | 11.15 | 11.8 | 11.01 | 11.35 | 11.35 | +0.07 (+0.62%) | 42,800 |
| 23 Apr 2021 | USD | 11.02 | 11.3 | 11.02 | 11.28 | 11.28 | +0.21 (+1.90%) | 21,400 |
| 22 Apr 2021 | USD | 11.1 | 11.33 | 11.01 | 11.07 | 11.07 | +0.03 (+0.27%) | 21,900 |
| 21 Apr 2021 | USD | 10.92 | 11.15 | 10.92 | 11.04 | 11.04 | +0.05 (+0.45%) | 75,800 |
| 20 Apr 2021 | USD | 11.11 | 11.24 | 10.93 | 10.99 | 10.99 | -0.38 (-3.34%) | 74,200 |
| 19 Apr 2021 | USD | 11.27 | 11.72 | 11.21 | 11.37 | 11.37 | -0.1 (-0.87%) | 17,200 |
| 16 Apr 2021 | USD | 11.71 | 11.71 | 11.32 | 11.47 | 11.47 | -0.06 (-0.52%) | 38,500 |
| 15 Apr 2021 | USD | 11.67 | 11.8 | 11.52 | 11.53 | 11.53 | +0.01 (+0.09%) | 82,400 |
| 14 Apr 2021 | USD | 11.7 | 11.9 | 11.52 | 11.52 | 11.52 | -0.19 (-1.62%) | 36,100 |
| 13 Apr 2021 | USD | 12.16 | 12.24 | 11.57 | 11.71 | 11.71 | -0.44 (-3.62%) | 125,400 |
| 12 Apr 2021 | USD | 13 | 13 | 12.07 | 12.15 | 12.15 | -0.81 (-6.25%) | 55,800 |
| 9 Apr 2021 | USD | 13.39 | 13.39 | 12.09 | 12.96 | 12.96 | -0.45 (-3.36%) | 59,800 |
| 8 Apr 2021 | USD | 11.74 | 13.59 | 11.74 | 13.41 | 13.41 | +1.65 (+14.03%) | 87,200 |
| 7 Apr 2021 | USD | 11.75 | 11.878 | 11.53 | 11.76 | 11.76 | -0.09 (-0.76%) | 105,400 |
| 6 Apr 2021 | USD | 11.75 | 12 | 11.75 | 11.85 | 11.85 | +0.22 (+1.89%) | 17,100 |
| 5 Apr 2021 | USD | 11.8 | 11.97 | 11.56 | 11.63 | 11.63 | -0.09 (-0.77%) | 70,500 |
| 1 Apr 2021 | USD | 11.895 | 12.14 | 11.71 | 11.72 | 11.72 | -0.03 (-0.26%) | 47,500 |
| 31 Mar 2021 | USD | 11.7 | 12 | 11.7 | 11.75 | 11.75 | +0.25 (+2.17%) | 6,000 |
