| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 17.5 | 19 | 16.8728 | 16.98 | 16.98 | -0.64 (-3.63%) | 186,512 |
| 30 Dec 2020 | USD | 17.99 | 18 | 17.05 | 17.62 | 17.62 | +0.29 (+1.67%) | 187,534 |
| 29 Dec 2020 | USD | 19 | 19.17 | 17 | 17.33 | 17.33 | -1.41 (-7.52%) | 685,881 |
| 28 Dec 2020 | USD | 18.94 | 20.5 | 18.48 | 18.74 | 18.74 | +1.02 (+5.76%) | 2,345,437 |
| 24 Dec 2020 | USD | 18.16 | 18.89 | 17.341 | 17.72 | 17.72 | +1.97 (+12.51%) | 1,661,400 |
| 23 Dec 2020 | USD | 15.72 | 16 | 15.212 | 15.75 | 15.75 | +0.57 (+3.75%) | 957,600 |
| 22 Dec 2020 | USD | 15.59 | 16.67 | 14.99 | 15.18 | 15.18 | +0.54 (+3.69%) | 846,900 |
| 21 Dec 2020 | USD | 14.2 | 14.76 | 14.14 | 14.64 | 14.64 | +0.54 (+3.83%) | 725,400 |
| 18 Dec 2020 | USD | 14.69 | 14.69 | 14.09 | 14.1 | 14.1 | -0.57 (-3.89%) | 189,911 |
| 17 Dec 2020 | USD | 14.37 | 15.25 | 14.1 | 14.67 | 14.67 | +0.36 (+2.52%) | 528,200 |
| 16 Dec 2020 | USD | 13.8 | 14.8 | 13.396 | 14.31 | 14.31 | -0.45 (-3.05%) | 1,789,800 |
| 15 Dec 2020 | USD | 14.743 | 15.44 | 13.68 | 14.76 | 14.76 | +3.02 (+25.72%) | 5,258,300 |
| 14 Dec 2020 | USD | 11.7 | 12 | 11.58 | 11.74 | 11.74 | +0.04 (+0.34%) | 608,900 |
| 11 Dec 2020 | USD | 11.99 | 11.99 | 11.67 | 11.7 | 11.7 | -0.07 (-0.59%) | 785,700 |
| 10 Dec 2020 | USD | 11.69 | 12.1 | 11.68 | 11.77 | 11.77 | +0.1 (+0.86%) | 825,300 |
| 9 Dec 2020 | USD | 11.89 | 11.89 | 11.51 | 11.67 | 11.67 | -0.04 (-0.34%) | 1,001,800 |
| 8 Dec 2020 | USD | 11.66 | 12.5 | 11.52 | 11.71 | 11.71 | +0.26 (+2.27%) | 1,198,700 |
| 7 Dec 2020 | USD | 11.34 | 11.79 | 11.06 | 11.45 | 11.45 | +0.5 (+4.57%) | 1,419,900 |
| 4 Dec 2020 | USD | 11.3 | 11.35 | 10.92 | 10.95 | 10.95 | +0.25 (+2.34%) | 1,447,000 |
| 3 Dec 2020 | USD | 10.93 | 10.95 | 10.69 | 10.7 | 10.7 | +0.04 (+0.38%) | 834,500 |
| 2 Dec 2020 | USD | 10.55 | 10.7 | 10.55 | 10.66 | 10.66 | +0.11 (+1.04%) | 291,900 |
| 1 Dec 2020 | USD | 10.49 | 10.74 | 10.489 | 10.55 | 10.55 | +0.15 (+1.44%) | 235,300 |
| 30 Nov 2020 | USD | 10.45 | 10.47 | 10.3 | 10.4 | 10.4 | +0.02 (+0.19%) | 196,500 |
| 27 Nov 2020 | USD | 10.4 | 10.49 | 10.333 | 10.38 | 10.38 | +0.08 (+0.78%) | 100,100 |
| 25 Nov 2020 | USD | 10.49 | 10.49 | 10.25 | 10.3 | 10.3 | -0.03 (-0.29%) | 78,000 |
| 24 Nov 2020 | USD | 10.3 | 10.58 | 10.26 | 10.33 | 10.33 | +0.1 (+0.98%) | 158,200 |
| 23 Nov 2020 | USD | 10.29 | 10.3 | 10.218 | 10.23 | 10.23 | -0.06 (-0.58%) | 72,600 |
| 20 Nov 2020 | USD | 10.21 | 10.29 | 10.18 | 10.29 | 10.29 | +0.056 (+0.55%) | 93,900 |
| 19 Nov 2020 | USD | 10.29 | 10.29 | 10.23 | 10.234 | 10.234 | -0.006 (-0.06%) | 244,100 |
| 18 Nov 2020 | USD | 10.27 | 10.27 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 244,500 |
