Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 1,300 |
25 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 9.82 | 9.83 | 9.42 | 9.83 | 9.83 | 0.0 (0.0%) | 10,600 |
22 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.04 (-0.41%) | 200 |
21 Nov 2022 | USD | 9.76 | 9.87 | 9.76 | 9.87 | 9.87 | 0.0 (0.0%) | 5,900 |
18 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 200 |
16 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 200 |
15 Nov 2022 | USD | 9.83 | 9.87 | 9.83 | 9.87 | 9.87 | +0.049 (+0.50%) | 1,100 |
14 Nov 2022 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | -0.049 (-0.50%) | 200 |
11 Nov 2022 | USD | 9.69 | 9.87 | 9.69 | 9.87 | 9.87 | 0.0 (0.0%) | 700 |
10 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.84 | 9.87 | 9.7 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,800 |
8 Nov 2022 | USD | 9.79 | 9.88 | 9.64 | 9.88 | 9.88 | +0.17 (+1.75%) | 8,000 |
7 Nov 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.17 (-1.72%) | 400 |
4 Nov 2022 | USD | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | +0.03 (+0.30%) | 800 |
3 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5 |
2 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.08 (+0.82%) | 200 |
1 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.132 (-1.33%) | 200 |
31 Oct 2022 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.902 | 9.902 | 9.902 | 9.902 | 9.902 | -0.098 (-0.98%) | 100 |
27 Oct 2022 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 5,200 |
26 Oct 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.09 (+0.91%) | 500 |
25 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 59 |
21 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.017 (+0.17%) | 700 |
19 Oct 2022 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | 0.0 (0.0%) | 1 |
17 Oct 2022 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | -0.077 (-0.78%) | 200 |